AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 25.74 and 26.69
Intraday Target 1 | 25.56 |
Intraday Target 2 | 25.92 |
Intraday Target 3 | 26.51 |
Intraday Target 4 | 26.87 |
Intraday Target 5 | 27.46 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.28 (0%) | 27.06 | 26.15 - 27.10 | 0.9717 times | Tue 26 November 2024 | 26.28 (-2.27%) | 27.06 | 26.15 - 27.10 | 0.9717 times | Mon 25 November 2024 | 26.89 (1.32%) | 26.89 | 26.78 - 27.35 | 1.2747 times | Fri 22 November 2024 | 26.54 (0.72%) | 26.25 | 26.25 - 26.64 | 0.8195 times | Thu 21 November 2024 | 26.35 (3.9%) | 25.57 | 25.45 - 26.47 | 0.9116 times | Wed 20 November 2024 | 25.36 (-0.04%) | 25.26 | 25.02 - 25.41 | 0.8722 times | Tue 19 November 2024 | 25.37 (-0.08%) | 25.23 | 25.09 - 25.45 | 0.9207 times | Mon 18 November 2024 | 25.39 (0.79%) | 25.01 | 25.01 - 25.49 | 1.1574 times | Fri 15 November 2024 | 25.19 (-3.19%) | 25.51 | 25.02 - 25.78 | 1.0568 times | Thu 14 November 2024 | 26.02 (0.15%) | 26.31 | 25.81 - 26.59 | 1.0437 times | Wed 13 November 2024 | 25.98 (-1.89%) | 26.34 | 25.70 - 26.61 | 1.1984 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 25.74 and 26.69
Weekly Target 1 | 25.56 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.51 |
Weekly Target 4 | 26.87 |
Weekly Target 5 | 27.46 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.28 (0%) | 27.06 | 26.15 - 27.10 | 0.1661 times | Tue 26 November 2024 | 26.28 (-0.98%) | 26.89 | 26.15 - 27.35 | 0.384 times | Fri 22 November 2024 | 26.54 (5.36%) | 25.01 | 25.01 - 26.64 | 0.8002 times | Fri 15 November 2024 | 25.19 (-7.93%) | 27.12 | 25.02 - 27.18 | 0.8878 times | Fri 08 November 2024 | 27.36 (5.23%) | 25.92 | 25.80 - 28.43 | 1.1862 times | Fri 01 November 2024 | 26.00 (-12.99%) | 30.00 | 24.10 - 30.23 | 2.5999 times | Fri 25 October 2024 | 29.88 (-2.13%) | 30.43 | 29.07 - 30.99 | 0.8826 times | Fri 18 October 2024 | 30.53 (-1.26%) | 31.25 | 29.96 - 31.72 | 0.9671 times | Fri 11 October 2024 | 30.92 (1.38%) | 30.16 | 29.66 - 31.07 | 0.9283 times | Fri 04 October 2024 | 30.50 (-1.26%) | 30.56 | 29.02 - 31.08 | 1.1978 times | Fri 27 September 2024 | 30.89 (-0.23%) | 31.02 | 30.24 - 32.47 | 1.4121 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 25.65 and 29.07
Monthly Target 1 | 23.15 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 26.573333333333 |
Monthly Target 4 | 28.14 |
Monthly Target 5 | 29.99 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.7191 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.1787 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.1817 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.1877 times | Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.3644 times | Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.6193 times | Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.6037 times | Tue 30 April 2024 | 32.35 (0.34%) | 32.16 | 28.15 - 35.95 | 0.7553 times | Thu 28 March 2024 | 32.24 (3.93%) | 31.34 | 30.53 - 37.00 | 0.67 times | Thu 29 February 2024 | 31.02 (-2.02%) | 31.81 | 28.84 - 32.58 | 0.7202 times | Wed 31 January 2024 | 31.66 (-4.84%) | 32.75 | 29.65 - 34.37 | 0.5964 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 26.47 |
12 day DMA | 26.01 |
20 day DMA | 26.28 |
35 day DMA | 27.81 |
50 day DMA | 28.62 |
100 day DMA | 30.95 |
150 day DMA | 32.5 |
200 day DMA | 32.29 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.31 | 26.32 | 26.34 |
12 day EMA | 26.34 | 26.35 | 26.36 |
20 day EMA | 26.69 | 26.73 | 26.78 |
35 day EMA | 27.5 | 27.57 | 27.65 |
50 day EMA | 28.54 | 28.63 | 28.73 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.47 | 26.28 | 26.1 |
12 day SMA | 26.01 | 26.08 | 26.17 |
20 day SMA | 26.28 | 26.3 | 26.38 |
35 day SMA | 27.81 | 27.93 | 28.04 |
50 day SMA | 28.62 | 28.69 | 28.78 |
100 day SMA | 30.95 | 31.11 | 31.28 |
150 day SMA | 32.5 | 32.54 | 32.58 |
200 day SMA | 32.29 | 32.31 | 32.33 |