Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 42.39 and 43.75
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.466666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.83 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.24 (0.14%) | 43.77 | 42.90 - 44.26 | 0.8699 times | Thu 04 December 2025 | 43.18 (-1.71%) | 43.35 | 42.60 - 43.91 | 1.5099 times | Wed 03 December 2025 | 43.93 (8.07%) | 40.76 | 40.34 - 44.07 | 1.8892 times | Tue 02 December 2025 | 40.65 (7.71%) | 38.19 | 37.92 - 40.93 | 0.9827 times | Mon 01 December 2025 | 37.74 (3.71%) | 35.86 | 35.74 - 38.02 | 1.0948 times | Fri 28 November 2025 | 36.39 (4.21%) | 35.32 | 35.32 - 36.43 | 0.6256 times | Wed 26 November 2025 | 34.92 (3.31%) | 34.02 | 33.94 - 35.27 | 0.467 times | Tue 25 November 2025 | 33.80 (2.02%) | 33.00 | 32.40 - 33.98 | 0.8627 times | Mon 24 November 2025 | 33.13 (3.37%) | 32.65 | 32.05 - 33.35 | 0.4975 times | Fri 21 November 2025 | 32.05 (6.16%) | 30.25 | 30.03 - 32.42 | 1.2007 times | Thu 20 November 2025 | 30.19 (-3.95%) | 33.49 | 30.14 - 33.85 | 1.3613 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 39.49 and 48.01
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4901 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5759 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0895 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.9009 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.9853 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.1861 times | Fri 31 October 2025 | 32.28 (-1.5%) | 33.60 | 29.50 - 33.82 | 1.8791 times | Fri 24 October 2025 | 32.77 (4.53%) | 31.92 | 30.26 - 33.33 | 0.6453 times | Fri 17 October 2025 | 31.35 (10.93%) | 30.05 | 29.00 - 33.80 | 0.8773 times | Fri 10 October 2025 | 28.26 (-3.81%) | 29.86 | 28.19 - 34.00 | 1.3704 times | Fri 03 October 2025 | 29.38 (1.21%) | 29.31 | 28.03 - 30.17 | 0.734 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 39.49 and 48.01
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 0.4188 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9981 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.502 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.1357 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8543 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.0624 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.7279 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.8251 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.3251 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.1506 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.8025 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 28.64 and 58.87
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 33.843333333333 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.24 (68.31%) | 26.14 | 14.03 - 44.26 | 1.7586 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0992 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8784 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7793 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.258 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2265 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.6
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 36.72 |
| 20 day DMA | 35.23 |
| 35 day DMA | 34.21 |
| 50 day DMA | 32.94 |
| 100 day DMA | 28.64 |
| 150 day DMA | 25.73 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 40.7 | 39.46 |
| 12 day EMA | 38.37 | 37.48 | 36.44 |
| 20 day EMA | 36.57 | 35.87 | 35.1 |
| 35 day EMA | 34.66 | 34.15 | 33.62 |
| 50 day EMA | 33.53 | 33.13 | 32.72 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 40.38 | 38.73 |
| 12 day SMA | 36.72 | 35.68 | 34.65 |
| 20 day SMA | 35.23 | 34.83 | 34.49 |
| 35 day SMA | 34.21 | 33.87 | 33.53 |
| 50 day SMA | 32.94 | 32.66 | 32.38 |
| 100 day SMA | 28.64 | 28.42 | 28.2 |
| 150 day SMA | 25.73 | 25.56 | 25.39 |
| 200 day SMA | 23.9 | 23.8 | 23.7 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
