AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 47.96 and 49.15
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.896666666667 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 50.09 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.70 (1.67%) | 49.08 | 48.40 - 49.59 | 1.3123 times | Mon 24 August 2026 | 47.90 (-4.7%) | 48.79 | 47.04 - 49.00 | 1.4288 times | Fri 21 August 2026 | 50.26 (-1.18%) | 51.60 | 49.50 - 51.77 | 0.8393 times | Thu 20 August 2026 | 50.86 (-0.06%) | 50.92 | 50.16 - 52.24 | 1.1487 times | Wed 19 August 2026 | 50.89 (-7.19%) | 53.91 | 50.73 - 55.90 | 1.1041 times | Tue 18 August 2026 | 54.83 (-10.55%) | 59.91 | 53.82 - 60.22 | 0.927 times | Mon 17 August 2026 | 61.30 (3.92%) | 59.78 | 59.02 - 62.23 | 0.52 times | Fri 14 August 2026 | 58.99 (2.16%) | 57.54 | 57.37 - 60.37 | 0.9376 times | Thu 13 August 2026 | 57.74 (3.87%) | 55.40 | 55.05 - 58.58 | 0.5543 times | Wed 12 August 2026 | 55.59 (2.38%) | 57.00 | 55.52 - 57.18 | 1.228 times | Tue 11 August 2026 | 54.30 (2.7%) | 54.24 | 53.10 - 54.46 | 0.7696 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 46.6 and 49.15
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.70 (-3.1%) | 48.79 | 47.04 - 49.59 | 0.5354 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8866 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8542 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.9005 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.4688 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6941 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8217 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8556 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7682 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.2148 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3813 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 47.87 and 63.06
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.70 (-2.33%) | 47.85 | 47.04 - 62.23 | 0.763 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.259 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3001 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0216 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0342 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8439 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3473 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9485 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.857 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6255 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9085 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 43.85 and 101.53
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 61.46 |
| Yearly Target 4 | 83.92 |
| Yearly Target 5 | 119.14 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.70 (23.35%) | 41.05 | 39.00 - 96.68 | 1.8027 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6204 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9242 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7348 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6491 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0733 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1955 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 53.69 |
| 20 day DMA | 52.76 |
| 35 day DMA | 57.93 |
| 50 day DMA | 65.13 |
| 100 day DMA | 66.85 |
| 150 day DMA | 60.42 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.97 | 52.51 |
| 12 day EMA | 52.51 | 53.2 | 54.16 |
| 20 day EMA | 54.55 | 55.16 | 55.92 |
| 35 day EMA | 59.37 | 60 | 60.71 |
| 50 day EMA | 64.28 | 64.92 | 65.61 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.95 | 53.63 |
| 12 day SMA | 53.69 | 54.24 | 54.76 |
| 20 day SMA | 52.76 | 52.61 | 53.25 |
| 35 day SMA | 57.93 | 58.4 | 59.03 |
| 50 day SMA | 65.13 | 65.82 | 66.38 |
| 100 day SMA | 66.85 | 66.82 | 66.79 |
| 150 day SMA | 60.42 | 60.42 | 60.43 |
| 200 day SMA | 55.44 | 55.35 | 55.27 |


