AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 25.74 and 26.69

Intraday Target 125.56
Intraday Target 225.92
Intraday Target 326.51
Intraday Target 426.87
Intraday Target 527.46

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 26 November 2024 26.28 (0%) 27.06 26.15 - 27.10 0.9717 times
Tue 26 November 2024 26.28 (-2.27%) 27.06 26.15 - 27.10 0.9717 times
Mon 25 November 2024 26.89 (1.32%) 26.89 26.78 - 27.35 1.2747 times
Fri 22 November 2024 26.54 (0.72%) 26.25 26.25 - 26.64 0.8195 times
Thu 21 November 2024 26.35 (3.9%) 25.57 25.45 - 26.47 0.9116 times
Wed 20 November 2024 25.36 (-0.04%) 25.26 25.02 - 25.41 0.8722 times
Tue 19 November 2024 25.37 (-0.08%) 25.23 25.09 - 25.45 0.9207 times
Mon 18 November 2024 25.39 (0.79%) 25.01 25.01 - 25.49 1.1574 times
Fri 15 November 2024 25.19 (-3.19%) 25.51 25.02 - 25.78 1.0568 times
Thu 14 November 2024 26.02 (0.15%) 26.31 25.81 - 26.59 1.0437 times
Wed 13 November 2024 25.98 (-1.89%) 26.34 25.70 - 26.61 1.1984 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 25.74 and 26.69

Weekly Target 125.56
Weekly Target 225.92
Weekly Target 326.51
Weekly Target 426.87
Weekly Target 527.46

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 26 November 2024 26.28 (0%) 27.06 26.15 - 27.10 0.1661 times
Tue 26 November 2024 26.28 (-0.98%) 26.89 26.15 - 27.35 0.384 times
Fri 22 November 2024 26.54 (5.36%) 25.01 25.01 - 26.64 0.8002 times
Fri 15 November 2024 25.19 (-7.93%) 27.12 25.02 - 27.18 0.8878 times
Fri 08 November 2024 27.36 (5.23%) 25.92 25.80 - 28.43 1.1862 times
Fri 01 November 2024 26.00 (-12.99%) 30.00 24.10 - 30.23 2.5999 times
Fri 25 October 2024 29.88 (-2.13%) 30.43 29.07 - 30.99 0.8826 times
Fri 18 October 2024 30.53 (-1.26%) 31.25 29.96 - 31.72 0.9671 times
Fri 11 October 2024 30.92 (1.38%) 30.16 29.66 - 31.07 0.9283 times
Fri 04 October 2024 30.50 (-1.26%) 30.56 29.02 - 31.08 1.1978 times
Fri 27 September 2024 30.89 (-0.23%) 31.02 30.24 - 32.47 1.4121 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 25.65 and 29.07

Monthly Target 123.15
Monthly Target 224.72
Monthly Target 326.573333333333
Monthly Target 428.14
Monthly Target 529.99

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.7191 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 1.1787 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 1.1817 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.1877 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.3644 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.6193 times
Fri 31 May 2024 32.59 (0.74%) 32.03 30.04 - 34.10 0.6037 times
Tue 30 April 2024 32.35 (0.34%) 32.16 28.15 - 35.95 0.7553 times
Thu 28 March 2024 32.24 (3.93%) 31.34 30.53 - 37.00 0.67 times
Thu 29 February 2024 31.02 (-2.02%) 31.81 28.84 - 32.58 0.7202 times
Wed 31 January 2024 31.66 (-4.84%) 32.75 29.65 - 34.37 0.5964 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.01
20 day DMA 26.28
35 day DMA 27.81
50 day DMA 28.62
100 day DMA 30.95
150 day DMA 32.5
200 day DMA 32.29

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3226.34
12 day EMA26.3426.3526.36
20 day EMA26.6926.7326.78
35 day EMA27.527.5727.65
50 day EMA28.5428.6328.73

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.2826.1
12 day SMA26.0126.0826.17
20 day SMA26.2826.326.38
35 day SMA27.8127.9328.04
50 day SMA28.6228.6928.78
100 day SMA30.9531.1131.28
150 day SMA32.532.5432.58
200 day SMA32.2932.3132.33

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top