Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 69.32 and 77.08
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 71.803333333333 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 79.56 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.61 (-1.89%) | 69.51 | 69.02 - 76.78 | 1.4486 times | Tue 09 June 2026 | 70.95 (3.91%) | 69.69 | 65.20 - 75.79 | 1.255 times | Mon 08 June 2026 | 68.28 (5.14%) | 65.19 | 65.00 - 69.23 | 0.7485 times | Fri 05 June 2026 | 64.94 (-12.01%) | 70.30 | 64.32 - 70.84 | 1.2797 times | Thu 04 June 2026 | 73.80 (-1.9%) | 72.88 | 69.70 - 75.76 | 0.959 times | Wed 03 June 2026 | 75.23 (0.64%) | 75.55 | 73.79 - 80.93 | 0.8147 times | Tue 02 June 2026 | 74.75 (2.76%) | 72.33 | 71.72 - 78.41 | 0.9451 times | Mon 01 June 2026 | 72.74 (4.59%) | 67.72 | 66.96 - 73.62 | 0.8983 times | Fri 29 May 2026 | 69.55 (-1.46%) | 70.38 | 67.57 - 73.18 | 0.6659 times | Thu 28 May 2026 | 70.58 (-2.22%) | 72.00 | 69.56 - 72.55 | 0.9852 times | Wed 27 May 2026 | 72.18 (-1.77%) | 75.56 | 70.09 - 78.80 | 0.942 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 67.31 and 79.09
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 70.463333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.61 (7.19%) | 65.19 | 65.00 - 76.78 | 0.7456 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0576 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8539 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8479 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.693 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.1891 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.0089 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.8598 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.1513 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.593 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5331 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 66.97 and 83.58
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 71.62 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.61 (0.09%) | 67.72 | 64.32 - 80.93 | 0.5026 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1692 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1837 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9659 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.542 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0856 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9808 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7159 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0398 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8146 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5894 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 54.31 and 97.46
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 63.586666666667 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.61 (76.32%) | 41.05 | 39.00 - 82.15 | 1.3064 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.7751 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0124 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.805 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7111 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1758 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2142 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.24 |
| 35 day DMA | 71.73 |
| 50 day DMA | 67.21 |
| 100 day DMA | 57.45 |
| 150 day DMA | 51.57 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.2 | 69.82 |
| 12 day EMA | 70.48 | 70.64 | 70.58 |
| 20 day EMA | 70.28 | 70.35 | 70.29 |
| 35 day EMA | 67.83 | 67.72 | 67.53 |
| 50 day EMA | 65.72 | 65.56 | 65.34 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 70.64 | 71.4 |
| 12 day SMA | 71.34 | 71.02 | 70.6 |
| 20 day SMA | 70.24 | 70.44 | 70.72 |
| 35 day SMA | 71.73 | 71.75 | 71.7 |
| 50 day SMA | 67.21 | 66.64 | 66.11 |
| 100 day SMA | 57.45 | 57.27 | 57.08 |
| 150 day SMA | 51.57 | 51.33 | 51.07 |
| 200 day SMA | 45.72 | 45.49 | 45.25 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
