Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 69.93 and 73.2
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 70.92 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 74.19 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.21 (1.08%) | 69.83 | 69.64 - 72.91 | 1.1846 times | Mon 20 April 2026 | 69.46 (3.1%) | 67.07 | 66.15 - 69.69 | 0.6789 times | Fri 17 April 2026 | 67.37 (7.11%) | 64.33 | 63.06 - 69.37 | 1.7515 times | Thu 16 April 2026 | 62.90 (5.32%) | 59.43 | 59.39 - 64.80 | 1.4859 times | Wed 15 April 2026 | 59.72 (-2.64%) | 60.46 | 58.20 - 60.89 | 0.9905 times | Tue 14 April 2026 | 61.34 (1.49%) | 61.53 | 60.70 - 62.60 | 0.5654 times | Mon 13 April 2026 | 60.44 (4.24%) | 57.67 | 57.28 - 60.50 | 1.0737 times | Fri 10 April 2026 | 57.98 (5.11%) | 55.40 | 55.13 - 58.92 | 0.7007 times | Thu 09 April 2026 | 55.16 (5.23%) | 52.17 | 52.04 - 55.52 | 0.664 times | Wed 08 April 2026 | 52.42 (10.08%) | 51.92 | 51.12 - 53.29 | 0.9049 times | Tue 07 April 2026 | 47.62 (1.25%) | 47.00 | 45.89 - 47.89 | 0.2333 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 68.18 and 74.94
| Weekly Target 1 | 63 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.21 (4.22%) | 67.07 | 66.15 - 72.91 | 0.4443 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.399 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.7206 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6477 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.2151 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5945 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.8864 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.1649 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.4614 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.4661 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.8653 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 56.86 and 86.26
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.21 (55.92%) | 45.88 | 43.51 - 72.91 | 0.6974 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0262 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8494 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1534 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0421 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7606 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1446 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8655 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.651 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8097 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5547 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 54.61 and 88.52
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 60.706666666667 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.21 (77.84%) | 41.05 | 39.00 - 72.91 | 0.9395 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8779 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.084 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8662 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7685 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2406 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2233 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 72 and lower is at 37, while middle bands are at 46 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 59.3 |
| 20 day DMA | 54.04 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.97 |
| 100 day DMA | 47.44 |
| 150 day DMA | 41.99 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 64.7 | 62.32 |
| 12 day EMA | 60.82 | 59.11 | 57.23 |
| 20 day EMA | 56.96 | 55.57 | 54.11 |
| 35 day EMA | 53.66 | 52.69 | 51.7 |
| 50 day EMA | 51.28 | 50.51 | 49.74 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 64.16 | 62.35 |
| 12 day SMA | 59.3 | 57.35 | 55.43 |
| 20 day SMA | 54.04 | 52.84 | 51.66 |
| 35 day SMA | 50.16 | 49.54 | 49.01 |
| 50 day SMA | 49.97 | 49.45 | 48.94 |
| 100 day SMA | 47.44 | 47.06 | 46.67 |
| 150 day SMA | 41.99 | 41.69 | 41.4 |
| 200 day SMA | 37.28 | 37.04 | 36.8 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
