AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 42.86 and 47.72
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 44.193333333333 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 49.05 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.72 (4.84%) | 43.09 | 42.00 - 46.86 | 0.7968 times | Tue 20 October 2026 | 41.70 (-0.45%) | 41.20 | 39.92 - 42.39 | 0.5934 times | Mon 19 October 2026 | 41.89 (0.17%) | 43.60 | 41.59 - 44.20 | 0.7776 times | Fri 16 October 2026 | 41.82 (-5.06%) | 43.66 | 41.66 - 43.69 | 0.9463 times | Thu 15 October 2026 | 44.05 (-1.72%) | 42.19 | 41.32 - 44.18 | 1.6388 times | Wed 14 October 2026 | 44.82 (-5.86%) | 46.04 | 44.31 - 46.76 | 0.9779 times | Tue 13 October 2026 | 47.61 (-1.04%) | 46.92 | 46.30 - 47.70 | 0.8175 times | Mon 12 October 2026 | 48.11 (-2.06%) | 48.25 | 47.31 - 48.43 | 0.9727 times | Fri 09 October 2026 | 49.12 (-3.69%) | 51.80 | 48.77 - 51.80 | 1.3542 times | Thu 08 October 2026 | 51.00 (-2.43%) | 51.01 | 49.75 - 52.72 | 1.1246 times | Wed 07 October 2026 | 52.27 (-2.1%) | 51.80 | 51.11 - 52.56 | 0.8101 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 41.82 and 48.76
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.72 (4.54%) | 43.60 | 39.92 - 46.86 | 0.4256 times | Fri 16 October 2026 | 41.82 (-14.86%) | 48.25 | 41.32 - 48.43 | 1.051 times | Fri 09 October 2026 | 49.12 (-12.32%) | 56.45 | 48.77 - 56.75 | 0.9593 times | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 1.0466 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.821 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 1.13 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.9985 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 1.031 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.5605 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.9766 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.9409 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 33.41 and 50.24
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.72 (-16.53%) | 54.13 | 39.92 - 56.75 | 0.593 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.9201 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9994 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2156 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2553 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 0.9864 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9986 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8149 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3009 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9158 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8275 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 41.36 and 99.04
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 59.8 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 117.48 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.72 (10.74%) | 41.05 | 39.00 - 96.68 | 2.0764 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.5351 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.8755 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.6961 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6149 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0168 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1852 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 46.63 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.5 |
| 50 day DMA | 50.21 |
| 100 day DMA | 59.59 |
| 150 day DMA | 60.8 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.21 | 43.97 |
| 12 day EMA | 45.82 | 46.2 | 47.02 |
| 20 day EMA | 47.51 | 47.91 | 48.56 |
| 35 day EMA | 49.04 | 49.35 | 49.8 |
| 50 day EMA | 49.77 | 50.02 | 50.36 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.86 | 44.04 |
| 12 day SMA | 46.63 | 47.54 | 48.73 |
| 20 day SMA | 49.45 | 49.93 | 50.58 |
| 35 day SMA | 49.5 | 49.55 | 49.71 |
| 50 day SMA | 50.21 | 50.42 | 50.65 |
| 100 day SMA | 59.59 | 59.85 | 60.14 |
| 150 day SMA | 60.8 | 60.82 | 60.84 |
| 200 day SMA | 57.68 | 57.66 | 57.65 |


