ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 42.86 and 47.72

Intraday Target 139.33
Intraday Target 241.53
Intraday Target 344.193333333333
Intraday Target 446.39
Intraday Target 549.05

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Wed 21 October 2026 43.72 (4.84%) 43.09 42.00 - 46.86 0.7968 times
Tue 20 October 2026 41.70 (-0.45%) 41.20 39.92 - 42.39 0.5934 times
Mon 19 October 2026 41.89 (0.17%) 43.60 41.59 - 44.20 0.7776 times
Fri 16 October 2026 41.82 (-5.06%) 43.66 41.66 - 43.69 0.9463 times
Thu 15 October 2026 44.05 (-1.72%) 42.19 41.32 - 44.18 1.6388 times
Wed 14 October 2026 44.82 (-5.86%) 46.04 44.31 - 46.76 0.9779 times
Tue 13 October 2026 47.61 (-1.04%) 46.92 46.30 - 47.70 0.8175 times
Mon 12 October 2026 48.11 (-2.06%) 48.25 47.31 - 48.43 0.9727 times
Fri 09 October 2026 49.12 (-3.69%) 51.80 48.77 - 51.80 1.3542 times
Thu 08 October 2026 51.00 (-2.43%) 51.01 49.75 - 52.72 1.1246 times
Wed 07 October 2026 52.27 (-2.1%) 51.80 51.11 - 52.56 0.8101 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 41.82 and 48.76

Weekly Target 136.56
Weekly Target 240.14
Weekly Target 343.5
Weekly Target 447.08
Weekly Target 550.44

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Wed 21 October 2026 43.72 (4.54%) 43.60 39.92 - 46.86 0.4256 times
Fri 16 October 2026 41.82 (-14.86%) 48.25 41.32 - 48.43 1.051 times
Fri 09 October 2026 49.12 (-12.32%) 56.45 48.77 - 56.75 0.9593 times
Fri 02 October 2026 56.02 (4.46%) 53.18 51.61 - 56.53 1.0466 times
Fri 25 September 2026 53.63 (6.62%) 51.68 50.50 - 54.89 0.821 times
Fri 18 September 2026 50.30 (-2.76%) 49.69 45.33 - 50.42 1.13 times
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.9985 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 1.031 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.5605 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.9766 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.9409 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 33.41 and 50.24

Monthly Target 129.97
Monthly Target 236.84
Monthly Target 346.796666666667
Monthly Target 453.67
Monthly Target 563.63

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 21 October 2026 43.72 (-16.53%) 54.13 39.92 - 56.75 0.593 times
Wed 30 September 2026 52.38 (10.74%) 46.60 44.86 - 55.13 0.9201 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 0.9994 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2156 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.2553 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 0.9864 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 0.9986 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8149 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3009 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9158 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8275 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 41.36 and 99.04

Yearly Target 12.12
Yearly Target 222.92
Yearly Target 359.8
Yearly Target 480.6
Yearly Target 5117.48

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 21 October 2026 43.72 (10.74%) 41.05 39.00 - 96.68 2.0764 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.5351 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.8755 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.6961 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6149 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0168 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.1852 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 42.64
12 day DMA 46.63
20 day DMA 49.45
35 day DMA 49.5
50 day DMA 50.21
100 day DMA 59.59
150 day DMA 60.8
200 day DMA 57.68

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3843.2143.97
12 day EMA45.8246.247.02
20 day EMA47.5147.9148.56
35 day EMA49.0449.3549.8
50 day EMA49.7750.0250.36

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6442.8644.04
12 day SMA46.6347.5448.73
20 day SMA49.4549.9350.58
35 day SMA49.549.5549.71
50 day SMA50.2150.4250.65
100 day SMA59.5959.8560.14
150 day SMA60.860.8260.84
200 day SMA57.6857.6657.65

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top