AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 39.57 and 41.39

Daily Target 1	38.2
Daily Target 2	39.11
Daily Target 3	40.02
Daily Target 4	40.93
Daily Target 5	41.84

Daily price and volume Amkor Technology

Date	Closing	Open	Range	Volume
Fri 28 June 2024	40.02 (2.99%)	39.33	39.11 - 40.93	4.3606 times
Thu 27 June 2024	38.86 (-0.59%)	39.29	38.75 - 39.52	0.3889 times
Wed 26 June 2024	39.09 (-0.2%)	38.96	38.65 - 40.12	0.5362 times
Tue 25 June 2024	39.17 (5.21%)	37.50	36.87 - 39.19	0.4963 times
Mon 24 June 2024	37.23 (-2.95%)	38.00	37.18 - 38.94	0.4977 times
Fri 21 June 2024	38.36 (-2.59%)	38.80	37.58 - 39.18	0.7665 times
Thu 20 June 2024	39.38 (-1.77%)	40.21	39.11 - 40.53	0.6442 times
Tue 18 June 2024	40.09 (0%)	36.68	36.67 - 40.58	0.9318 times
Tue 18 June 2024	40.09 (9.33%)	36.68	36.67 - 40.58	0.9318 times
Mon 17 June 2024	36.67 (5.19%)	34.92	34.59 - 36.83	0.4459 times
Fri 14 June 2024	34.86 (-0.63%)	34.37	33.90 - 34.91	0.2396 times

Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 38.45 and 42.51

Weekly Target 1	35.21
Weekly Target 2	37.62
Weekly Target 3	39.273333333333
Weekly Target 4	41.68
Weekly Target 5	43.33

Weekly price and volumes for Amkor Technology

Date	Closing	Open	Range	Volume
Fri 28 June 2024	40.02 (4.33%)	38.00	36.87 - 40.93	3.4767 times
Fri 21 June 2024	38.36 (-4.32%)	36.68	36.67 - 40.58	1.2969 times
Tue 18 June 2024	40.09 (15%)	34.92	34.59 - 40.58	0.7627 times
Fri 14 June 2024	34.86 (5.76%)	32.40	32.38 - 36.34	0.7059 times
Fri 07 June 2024	32.96 (1.14%)	32.95	31.34 - 33.36	0.5867 times
Fri 31 May 2024	32.59 (0%)	33.39	31.60 - 33.89	0.4583 times
Thu 23 May 2024	32.59 (-0.28%)	32.76	32.35 - 34.10	0.4829 times
Fri 17 May 2024	32.68 (0.15%)	32.85	32.30 - 33.86	0.4301 times
Fri 10 May 2024	32.63 (0.9%)	32.58	32.08 - 33.49	0.5221 times
Fri 03 May 2024	32.34 (5.62%)	30.70	30.04 - 35.95	1.2779 times
Fri 26 April 2024	30.62 (7.44%)	28.65	28.43 - 30.90	0.5708 times

weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 35.68 and 45.27

Monthly Target 1	27.84
Monthly Target 2	33.93
Monthly Target 3	37.43
Monthly Target 4	43.52
Monthly Target 5	47.02

Monthly price and volumes Amkor Technology

Date	Closing	Open	Range	Volume
Fri 28 June 2024	40.02 (22.8%)	32.95	31.34 - 40.93	1.945 times
Fri 31 May 2024	32.59 (0.74%)	32.03	30.04 - 34.10	0.7251 times
Tue 30 April 2024	32.35 (0.34%)	32.16	28.15 - 35.95	0.9073 times
Thu 28 March 2024	32.24 (3.93%)	31.34	30.53 - 37.00	0.8048 times
Thu 29 February 2024	31.02 (-2.02%)	31.81	28.84 - 32.58	0.865 times
Wed 31 January 2024	31.66 (-4.84%)	32.75	29.65 - 34.37	0.7164 times
Fri 29 December 2023	33.27 (18.1%)	28.08	27.86 - 34.44	0.9086 times
Thu 30 November 2023	28.17 (35.04%)	20.82	20.82 - 28.71	0.8087 times
Tue 31 October 2023	20.86 (-7.7%)	22.55	17.67 - 24.02	0.904 times
Fri 29 September 2023	22.60 (-19.17%)	28.15	21.73 - 28.56	1.415 times
Thu 31 August 2023	27.96 (-3.88%)	28.52	24.54 - 29.93	0.7124 times

monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period	DMA value
5 day DMA	38.87
12 day DMA	38.24
20 day DMA	36.29
35 day DMA	34.84
50 day DMA	33.63
100 day DMA	32.67
150 day DMA	32.28
200 day DMA	30.06

EMA (exponential moving average) of Amkor Technology AMKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.15	38.71	38.63
12 day EMA	38.07	37.71	37.5
20 day EMA	36.93	36.61	36.37
35 day EMA	35.43	35.16	34.94
50 day EMA	34.02	33.77	33.56

SMA (simple moving average) of Amkor Technology AMKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.87	38.54	38.65
12 day SMA	38.24	37.88	37.48
20 day SMA	36.29	35.92	35.61
35 day SMA	34.84	34.63	34.45
50 day SMA	33.63	33.44	33.28
100 day SMA	32.67	32.57	32.49
150 day SMA	32.28	32.19	32.12
200 day SMA	30.06	29.97	29.89