Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 39.9 and 41.41
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 40.23 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.74 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.42 (2.85%) | 40.14 | 39.38 - 40.89 | 0.4298 times | Thu 18 December 2025 | 39.30 (1.16%) | 39.45 | 38.89 - 41.40 | 0.5903 times | Wed 17 December 2025 | 38.85 (-3.55%) | 41.19 | 38.67 - 41.36 | 0.7222 times | Tue 16 December 2025 | 40.28 (-8.27%) | 43.65 | 39.12 - 43.65 | 1.6021 times | Mon 15 December 2025 | 43.91 (-0.9%) | 44.87 | 43.56 - 45.23 | 0.7493 times | Fri 12 December 2025 | 44.31 (-5.8%) | 46.24 | 43.81 - 46.89 | 1.3749 times | Thu 11 December 2025 | 47.04 (0.41%) | 46.32 | 45.60 - 47.28 | 0.7912 times | Wed 10 December 2025 | 46.85 (5.02%) | 45.47 | 45.20 - 46.97 | 1.6466 times | Tue 09 December 2025 | 44.61 (-0.22%) | 44.06 | 43.13 - 44.73 | 1.0169 times | Mon 08 December 2025 | 44.71 (3.4%) | 43.56 | 43.01 - 45.18 | 1.0766 times | Fri 05 December 2025 | 43.24 (0.14%) | 43.77 | 42.90 - 44.26 | 0.7859 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 36.27 and 42.83
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0279 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4829 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4396 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5564 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0525 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.8703 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.9519 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.1798 times | Fri 31 October 2025 | 32.28 (-1.5%) | 33.60 | 29.50 - 33.82 | 1.8153 times | Fri 24 October 2025 | 32.77 (4.53%) | 31.92 | 30.26 - 33.33 | 0.6234 times | Fri 17 October 2025 | 31.35 (10.93%) | 30.05 | 29.00 - 33.80 | 0.8475 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 38.08 and 49.62
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.42 (11.07%) | 35.86 | 35.74 - 47.28 | 1.0709 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9302 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3998 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0584 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7962 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9901 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6783 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.769 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2349 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0723 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.7479 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 27.23 and 60.48
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 33.91 |
| Yearly Target 4 | 53.79 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.42 (57.34%) | 26.14 | 14.03 - 47.28 | 1.8364 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.079 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8623 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.765 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.235 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2223 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 36 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 43.06 |
| 20 day DMA | 40.47 |
| 35 day DMA | 37.33 |
| 50 day DMA | 35.58 |
| 100 day DMA | 30.73 |
| 150 day DMA | 27.35 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.92 | 41.73 |
| 12 day EMA | 41.23 | 41.38 | 41.76 |
| 20 day EMA | 40.21 | 40.19 | 40.28 |
| 35 day EMA | 38.28 | 38.15 | 38.08 |
| 50 day EMA | 35.66 | 35.47 | 35.31 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 41.33 | 42.88 |
| 12 day SMA | 43.06 | 43.35 | 43.46 |
| 20 day SMA | 40.47 | 39.95 | 39.56 |
| 35 day SMA | 37.33 | 37.08 | 36.89 |
| 50 day SMA | 35.58 | 35.38 | 35.21 |
| 100 day SMA | 30.73 | 30.57 | 30.43 |
| 150 day SMA | 27.35 | 27.22 | 27.09 |
| 200 day SMA | 24.98 | 24.89 | 24.79 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
