Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 52.08 and 54.28
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 52.866666666667 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 55.07 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.18 (-0.84%) | 53.18 | 51.61 - 53.81 | 1.1208 times | Fri 25 September 2026 | 53.63 (1.96%) | 53.03 | 52.81 - 54.30 | 0.4668 times | Thu 24 September 2026 | 52.60 (-1.35%) | 52.73 | 51.30 - 53.03 | 0.4935 times | Wed 23 September 2026 | 53.32 (-2.33%) | 54.89 | 52.16 - 54.89 | 0.8347 times | Tue 22 September 2026 | 54.59 (4.6%) | 51.60 | 51.30 - 54.81 | 1.4393 times | Mon 21 September 2026 | 52.19 (3.76%) | 51.68 | 50.50 - 52.27 | 1.0447 times | Fri 18 September 2026 | 50.30 (4.9%) | 48.53 | 48.23 - 50.42 | 1.8213 times | Thu 17 September 2026 | 47.95 (3.61%) | 47.92 | 47.12 - 48.71 | 1.146 times | Wed 16 September 2026 | 46.28 (-0.22%) | 46.89 | 45.33 - 47.80 | 0.6563 times | Tue 15 September 2026 | 46.38 (-1.59%) | 47.35 | 45.72 - 48.10 | 0.9766 times | Mon 14 September 2026 | 47.13 (-8.89%) | 49.69 | 46.80 - 49.81 | 1.2898 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 52.08 and 54.28
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.18 (-0.84%) | 53.18 | 51.61 - 53.81 | 0.1889 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.7211 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.9926 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.877 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.9056 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3707 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8578 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8265 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8712 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.3886 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6716 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 49.02 and 59.05
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.18 (12.43%) | 46.60 | 44.86 - 54.89 | 0.8138 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9857 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.1989 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.238 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 0.9728 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9848 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8036 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.283 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9032 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8161 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.5957 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 46.09 and 103.77
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 62.953333333333 |
| Yearly Target 4 | 86.91 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.18 (34.7%) | 41.05 | 39.00 - 96.68 | 1.9739 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.567 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.8938 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7106 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6277 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0379 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1891 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.79 |
| 35 day DMA | 51.09 |
| 50 day DMA | 52.64 |
| 100 day DMA | 63.41 |
| 150 day DMA | 60.46 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.69 | 52.22 |
| 12 day EMA | 51.6 | 51.31 | 50.89 |
| 20 day EMA | 51.25 | 51.05 | 50.78 |
| 35 day EMA | 52.29 | 52.24 | 52.16 |
| 50 day EMA | 53.81 | 53.84 | 53.85 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.27 | 52.6 |
| 12 day SMA | 50.77 | 50.47 | 50.28 |
| 20 day SMA | 49.79 | 49.53 | 49.43 |
| 35 day SMA | 51.09 | 51.15 | 51.16 |
| 50 day SMA | 52.64 | 52.83 | 53.02 |
| 100 day SMA | 63.41 | 63.64 | 63.81 |
| 150 day SMA | 60.46 | 60.42 | 60.38 |
| 200 day SMA | 57.1 | 57.05 | 57 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
