Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 67.76 and 71.05
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 70.193333333333 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 73.48 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.33 (-2.41%) | 70.79 | 68.48 - 71.77 | 0.4356 times | Thu 14 May 2026 | 72.07 (-3.4%) | 75.38 | 72.00 - 76.52 | 0.8362 times | Wed 13 May 2026 | 74.61 (1.55%) | 75.38 | 73.08 - 76.37 | 0.987 times | Tue 12 May 2026 | 73.47 (-4.21%) | 75.66 | 70.11 - 75.73 | 0.5671 times | Mon 11 May 2026 | 76.70 (0.12%) | 77.38 | 76.17 - 78.64 | 0.8561 times | Fri 08 May 2026 | 76.61 (6.01%) | 74.38 | 72.32 - 76.76 | 1.5803 times | Thu 07 May 2026 | 72.27 (-6.47%) | 76.99 | 71.75 - 77.16 | 1.3563 times | Wed 06 May 2026 | 77.27 (0.74%) | 78.35 | 74.42 - 78.96 | 1.1961 times | Tue 05 May 2026 | 76.70 (8.1%) | 71.33 | 71.00 - 77.55 | 1.1744 times | Mon 04 May 2026 | 70.95 (-0.2%) | 73.30 | 69.38 - 73.69 | 1.0109 times | Fri 01 May 2026 | 71.09 (1.92%) | 68.99 | 68.60 - 71.67 | 3.2473 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 64.33 and 74.49
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7494 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.2859 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1725 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9299 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2451 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6413 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5765 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0814 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5291 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7889 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0368 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 69.41 and 79.89
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.33 (0.83%) | 68.99 | 68.48 - 78.96 | 0.7229 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.2314 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0048 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.6042 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1293 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0204 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7448 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0817 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8474 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6131 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7928 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 54.67 and 97.82
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 63.826666666667 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 106.98 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.33 (78.14%) | 41.05 | 39.00 - 82.15 | 1.1407 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8268 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0419 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8284 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7318 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.21 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2204 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.12 |
| 35 day DMA | 64.52 |
| 50 day DMA | 58.76 |
| 100 day DMA | 53.22 |
| 150 day DMA | 47.2 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 73.81 | 74.68 |
| 12 day EMA | 72.75 | 73.19 | 73.39 |
| 20 day EMA | 70.72 | 70.76 | 70.62 |
| 35 day EMA | 65.54 | 65.26 | 64.86 |
| 50 day EMA | 59.31 | 58.86 | 58.32 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.69 | 74.73 |
| 12 day SMA | 73.49 | 73.51 | 73.45 |
| 20 day SMA | 73.12 | 72.97 | 72.51 |
| 35 day SMA | 64.52 | 63.8 | 63.17 |
| 50 day SMA | 58.76 | 58.24 | 57.76 |
| 100 day SMA | 53.22 | 52.9 | 52.58 |
| 150 day SMA | 47.2 | 46.95 | 46.66 |
| 200 day SMA | 41.75 | 41.51 | 41.25 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
