ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 47.98 and 51.08

Intraday Target 147.35
Intraday Target 248.61
Intraday Target 350.453333333333
Intraday Target 451.71
Intraday Target 553.55

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 31 July 2026 49.86 (3.32%) 50.88 49.20 - 52.30 0.7866 times
Thu 30 July 2026 48.26 (12.97%) 47.15 46.35 - 48.84 1.5481 times
Wed 29 July 2026 42.72 (-6.58%) 46.12 42.66 - 48.35 1.7921 times
Tue 28 July 2026 45.73 (-24.69%) 55.44 45.06 - 57.50 2.4741 times
Mon 27 July 2026 60.72 (-6.54%) 67.30 58.55 - 67.78 1.2046 times
Fri 24 July 2026 64.97 (-0.57%) 72.24 63.05 - 74.47 1.1166 times
Thu 23 July 2026 65.34 (-2.4%) 67.17 63.82 - 70.00 0.2618 times
Wed 22 July 2026 66.95 (0.36%) 66.12 63.50 - 68.32 0.3095 times
Tue 21 July 2026 66.71 (6.63%) 64.52 64.36 - 67.42 0.2152 times
Mon 20 July 2026 62.56 (-0.6%) 64.45 61.95 - 65.20 0.2915 times
Fri 17 July 2026 62.94 (-0.13%) 61.25 57.87 - 63.59 0.4759 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 33.7 and 58.82

Weekly Target 128.31
Weekly Target 239.09
Weekly Target 353.433333333333
Weekly Target 464.21
Weekly Target 578.55

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.1431 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6026 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.7133 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.7428 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.6669 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.0546 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.1991 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.1953 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 0.9308 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.7515 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.7462 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 24.44 and 68.08

Monthly Target 115.97
Monthly Target 232.91
Monthly Target 359.606666666667
Monthly Target 476.55
Monthly Target 5103.25

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2409 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.2814 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0069 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0194 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8318 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.328 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9349 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8447 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6165 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.8955 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7015 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 44.43 and 102.11

Yearly Target 14.17
Yearly Target 227.01
Yearly Target 361.846666666667
Yearly Target 484.69
Yearly Target 5119.53

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 31 July 2026 49.86 (26.29%) 41.05 39.00 - 96.68 1.6799 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6587 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.946 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7521 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6644 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0986 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2002 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 9 points

Upper Bollinger band is at 80 and lower is at 46, while middle bands are at 54 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 49.46
12 day DMA 58.32
20 day DMA 62.42
35 day DMA 71.47
50 day DMA 71.15
100 day DMA 65.37
150 day DMA 59.54
200 day DMA 53.54

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8151.2852.79
12 day EMA56.8258.0859.86
20 day EMA61.2862.4863.98
35 day EMA65.1866.0867.13
50 day EMA68.8669.6370.5

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4652.4855.9
12 day SMA58.3259.861.63
20 day SMA62.4263.4164.99
35 day SMA71.4772.0372.68
50 day SMA71.1571.4771.82
100 day SMA65.3765.3265.29
150 day SMA59.5459.4859.42
200 day SMA53.5453.4553.35

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top