ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 47.96 and 49.15

Intraday Target 147.71
Intraday Target 248.2
Intraday Target 348.896666666667
Intraday Target 449.39
Intraday Target 550.09

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 25 August 2026 48.70 (1.67%) 49.08 48.40 - 49.59 1.3123 times
Mon 24 August 2026 47.90 (-4.7%) 48.79 47.04 - 49.00 1.4288 times
Fri 21 August 2026 50.26 (-1.18%) 51.60 49.50 - 51.77 0.8393 times
Thu 20 August 2026 50.86 (-0.06%) 50.92 50.16 - 52.24 1.1487 times
Wed 19 August 2026 50.89 (-7.19%) 53.91 50.73 - 55.90 1.1041 times
Tue 18 August 2026 54.83 (-10.55%) 59.91 53.82 - 60.22 0.927 times
Mon 17 August 2026 61.30 (3.92%) 59.78 59.02 - 62.23 0.52 times
Fri 14 August 2026 58.99 (2.16%) 57.54 57.37 - 60.37 0.9376 times
Thu 13 August 2026 57.74 (3.87%) 55.40 55.05 - 58.58 0.5543 times
Wed 12 August 2026 55.59 (2.38%) 57.00 55.52 - 57.18 1.228 times
Tue 11 August 2026 54.30 (2.7%) 54.24 53.10 - 54.46 0.7696 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 46.6 and 49.15

Weekly Target 145.89
Weekly Target 247.3
Weekly Target 348.443333333333
Weekly Target 449.85
Weekly Target 550.99

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 25 August 2026 48.70 (-3.1%) 48.79 47.04 - 49.59 0.5354 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8866 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8542 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.9005 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.4688 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6941 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8217 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.8556 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7682 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.2148 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.3813 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 47.87 and 63.06

Monthly Target 137.47
Monthly Target 243.08
Monthly Target 352.656666666667
Monthly Target 458.27
Monthly Target 567.85

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 25 August 2026 48.70 (-2.33%) 47.85 47.04 - 62.23 0.763 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.259 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3001 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0216 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0342 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8439 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3473 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9485 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.857 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6255 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9085 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 43.85 and 101.53

Yearly Target 13.78
Yearly Target 226.24
Yearly Target 361.46
Yearly Target 483.92
Yearly Target 5119.14

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 25 August 2026 48.70 (23.35%) 41.05 39.00 - 96.68 1.8027 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6204 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9242 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7348 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6491 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0733 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.1955 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 49.72
12 day DMA 53.69
20 day DMA 52.76
35 day DMA 57.93
50 day DMA 65.13
100 day DMA 66.85
150 day DMA 60.42
200 day DMA 55.44

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2150.9752.51
12 day EMA52.5153.254.16
20 day EMA54.5555.1655.92
35 day EMA59.376060.71
50 day EMA64.2864.9265.61

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7250.9553.63
12 day SMA53.6954.2454.76
20 day SMA52.7652.6153.25
35 day SMA57.9358.459.03
50 day SMA65.1365.8266.38
100 day SMA66.8566.8266.79
150 day SMA60.4260.4260.43
200 day SMA55.4455.3555.27

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top