ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong intraday Stock price targets for AmericanMidstream are 35.66 and 36.01

Intraday Target 135.57
Intraday Target 235.75
Intraday Target 335.92
Intraday Target 436.1
Intraday Target 536.27

Daily price and volume American Midstream

Date Closing Open Range Volume
Fri 30 October 2026 35.93 (-2.5%) 36.09 35.74 - 36.09 0.4421 times
Thu 29 October 2026 36.85 (0.16%) 36.34 36.34 - 36.85 0.8322 times
Wed 28 October 2026 36.79 (-0.57%) 36.78 36.65 - 36.83 0.9493 times
Tue 27 October 2026 37.00 (0.49%) 36.92 36.92 - 37.03 0.9233 times
Mon 26 October 2026 36.82 (0.77%) 36.81 36.81 - 37.04 0.2731 times
Fri 23 October 2026 36.54 (0.11%) 36.48 36.47 - 36.60 0.9233 times
Thu 22 October 2026 36.50 (-0.92%) 36.53 36.32 - 36.53 0.5202 times
Wed 21 October 2026 36.84 (1.24%) 36.67 36.67 - 36.90 0.5332 times
Tue 20 October 2026 36.39 (0.89%) 36.31 36.30 - 36.42 3.186 times
Mon 19 October 2026 36.07 (0.06%) 36.28 36.07 - 36.28 1.4174 times
Fri 16 October 2026 36.05 (-1.69%) 36.66 35.92 - 36.66 1.1834 times

 Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 35.19 and 36.49

Weekly Target 134.94
Weekly Target 235.43
Weekly Target 336.236666666667
Weekly Target 436.73
Weekly Target 537.54

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Fri 30 October 2026 35.93 (-1.67%) 36.81 35.74 - 37.04 0.5145 times
Fri 23 October 2026 36.54 (1.36%) 36.28 36.07 - 36.90 0.9898 times
Fri 16 October 2026 36.05 (-3.2%) 37.19 35.92 - 37.23 0.6847 times
Fri 09 October 2026 37.24 (0.51%) 37.23 36.61 - 37.52 1.0113 times
Fri 02 October 2026 37.05 (1.9%) 36.15 36.10 - 37.19 0.4128 times
Fri 25 September 2026 36.36 (1.65%) 35.93 35.93 - 36.53 1.0485 times
Fri 18 September 2026 35.77 (-1.11%) 35.88 35.31 - 35.95 2.725 times
Fri 11 September 2026 36.17 (-1.15%) 36.44 35.68 - 36.59 0.6573 times
Fri 04 September 2026 36.59 (0.22%) 36.36 35.88 - 36.62 1.4006 times
Fri 28 August 2026 36.51 (-0.6%) 36.47 36.35 - 37.10 0.5556 times
Fri 21 August 2026 36.73 (-2.44%) 37.67 36.48 - 37.82 0.8118 times

 weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.95 and 36.73

Monthly Target 134.62
Monthly Target 235.27
Monthly Target 336.396666666667
Monthly Target 437.05
Monthly Target 538.18

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Fri 30 October 2026 35.93 (-1.05%) 36.21 35.74 - 37.52 0.7699 times
Wed 30 September 2026 36.31 (-0.6%) 36.28 35.31 - 36.62 1.3453 times
Mon 31 August 2026 36.53 (1.93%) 36.13 36.00 - 37.82 0.7685 times
Fri 31 July 2026 35.84 (-1.65%) 36.45 35.02 - 36.45 0.8314 times
Tue 30 June 2026 36.44 (4.95%) 33.81 33.81 - 36.50 0.6225 times
Fri 29 May 2026 34.72 (-1.78%) 35.23 33.65 - 35.57 1.6597 times
Thu 30 April 2026 35.35 (9.99%) 32.62 32.35 - 35.77 0.9226 times
Tue 31 March 2026 32.14 (-6.41%) 34.11 31.22 - 34.58 1.3935 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.6104 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.0762 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.0061 times

 monthly chart AmericanMidstream

Yearly price and charts AmericanMidstream

Strong yearly Stock price targets for AmericanMidstream AMID are 33.58 and 40.18

Yearly Target 128.39
Yearly Target 232.16
Yearly Target 334.99
Yearly Target 438.76
Yearly Target 541.59

Yearly price and volumes American Midstream

Date Closing Open Range Volume
Fri 30 October 2026 35.93 (7.16%) 33.64 31.22 - 37.82 1.2325 times
Wed 31 December 2025 33.53 (-1.73%) 34.49 28.05 - 36.16 1.6009 times
Tue 31 December 2024 34.12 (12.68%) 30.03 28.96 - 37.90 1.4147 times
Fri 29 December 2023 30.28 (30.69%) 23.35 23.10 - 30.61 0.339 times
Fri 30 December 2022 23.17 (0%) 24.98 20.95 - 25.14 0.4128 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AmericanMidstream

Tomorrow's movement Prediction of American Midstream AMID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Midstream AMID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Midstream AMID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Midstream AMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.31

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanMidstream (AMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanMidstream in short term but the sell signal is initial and weak.

AmericanMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and AmericanMidstream AMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanMidstream AMID stock. Volume based technical analysis of AmericanMidstream AMID stock is negative.

AmericanMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 36.68
12 day DMA 36.54
20 day DMA 36.7
35 day DMA 36.48
50 day DMA 36.45
100 day DMA 36.3
150 day DMA 35.72
200 day DMA 35.33

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA36.536.7936.76
12 day EMA36.5936.7136.69
20 day EMA36.5936.6636.64
35 day EMA36.5636.636.59
50 day EMA36.5336.5536.54

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6836.836.73
12 day SMA36.5436.5736.58
20 day SMA36.736.7636.75
35 day SMA36.4836.4936.46
50 day SMA36.4536.4736.47
100 day SMA36.336.336.28
150 day SMA35.7235.6935.66
200 day SMA35.3335.3335.32

Videos related to: AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top