ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMID Historical charts - American Midstream Partners, LP

Historical charts for Stock AMID - Share American Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 34.22
  • 12Day Average: 34.19
  • 20Day Average: 34.17
  • 50Day Average: 34.1
  • 100Day Average: 34.2
  • 150Day Average: 33.95

AMID Indicators & signals

Indicator MACD (12,26,9)

34.22, 34.18, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 32.43, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 34.39 34.39 to 34.74 -1.32% 0.32 times
06 Tue Jan 2026 34.85 34.42 to 34.88 1.22% 0.33 times
05 Mon Jan 2026 34.43 34.25 to 34.54 1.62% 3.18 times
02 Fri Jan 2026 33.88 33.64 to 33.94 1.04% 0.25 times
31 Wed Dec 2025 33.53 33.53 to 33.91 -1.09% 0.53 times
30 Tue Dec 2025 33.90 33.90 to 34.12 -0.62% 1.19 times
29 Mon Dec 2025 34.11 34.04 to 34.23 -0.55% 0.72 times
26 Fri Dec 2025 34.30 34.23 to 34.30 0% 0.39 times
24 Wed Dec 2025 34.30 34.20 to 34.35 0.32% 0.96 times
23 Tue Dec 2025 34.19 34.11 to 34.22 -0.41% 1.06 times
22 Mon Dec 2025 34.33 34.05 to 34.41 0.82% 1.4 times
19 Fri Dec 2025 34.05 33.99 to 34.05 0.59% 0.28 times

Technical analysis forecast of AMID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMID AMID at this time. Stock is rising and might rise more.

It appears as if AMID AMID gave a large move recently.

Stock of AMID (AMID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMID is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 34.19. However, stock will show a bullish move above 34.5.

Tomorrow's movement Prediction of AMID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.06

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMID Historical charts - Share American Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMID Historical charts - Share American Midstream Partners, LP

 

Back to top