ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMID Historical charts - American Midstream Partners, LP

Historical charts for Stock AMID - Share American Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 34.83
  • 12Day Average: 35.01
  • 20Day Average: 35.09
  • 50Day Average: 33.87
  • 100Day Average: 34.28
  • 150Day Average: 34.22

AMID Indicators & signals

Indicator MACD (12,26,9)

34.94, 34.71, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 31.71, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 34.78 34.52 to 34.82 0.29% 0.41 times
12 Tue May 2026 34.68 34.33 to 34.68 -0.49% 0.04 times
11 Mon May 2026 34.85 34.85 to 34.99 -0.17% 0.97 times
08 Fri May 2026 34.91 34.91 to 35.04 -0.11% 0.05 times
07 Thu May 2026 34.95 34.91 to 35.39 -1.66% 0.5 times
06 Wed May 2026 35.54 35.28 to 35.57 0% 3.68 times
06 Wed May 2026 35.54 35.28 to 35.57 1.17% 3.68 times
05 Tue May 2026 35.13 35.06 to 35.20 1.09% 0.19 times
04 Mon May 2026 34.75 34.71 to 35.09 -1% 0.02 times
01 Fri May 2026 35.10 35.05 to 35.28 -0.71% 0.27 times
30 Thu Apr 2026 35.35 34.90 to 35.37 2.26% 0.6 times
29 Wed Apr 2026 34.57 34.46 to 35.04 -0.43% 0.15 times

Technical analysis forecast for AMID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMID AMID at this time. Stock is falling and might fall more.

It appears as if AMID AMID gave a large move recently.

Stock of AMID (AMID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMID is bearish for shortterm, and stock might move down till 34.5 or till 34.2. Use a stoploss of 34.82 and if the stock hits stoploss, then it can shoot up till 35.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMID Historical charts - Share American Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMID Historical charts - Share American Midstream Partners, LP

 

Back to top