ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMID Historical charts - American Midstream Partners, LP

Historical charts for Stock AMID - Share American Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 36.66
  • 12Day Average: 36.86
  • 20Day Average: 36.92
  • 50Day Average: 36.28
  • 100Day Average: 35.68
  • 150Day Average: 35.03

AMID Indicators & signals

Indicator MACD (12,26,9)

36.74, 36.62, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 27.78, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 36.53 36.36 to 36.55 0.05% 1.7 times
28 Fri Aug 2026 36.51 36.51 to 36.86 -1.59% 0.76 times
27 Thu Aug 2026 37.10 36.94 to 37.10 0.76% 1.1 times
26 Wed Aug 2026 36.82 36.74 to 36.85 1.27% 1.06 times
25 Tue Aug 2026 36.36 36.35 to 36.59 -0.25% 0.79 times
24 Mon Aug 2026 36.45 36.45 to 36.47 -0.76% 0.36 times
21 Fri Aug 2026 36.73 36.66 to 36.75 0.66% 1.32 times
20 Thu Aug 2026 36.49 36.48 to 36.84 -0.95% 0.6 times
19 Wed Aug 2026 36.84 36.84 to 37.05 -0.62% 1.3 times
18 Tue Aug 2026 37.07 37.07 to 37.19 -1.7% 0.8 times
17 Mon Aug 2026 37.71 37.67 to 37.82 0.16% 1.92 times
14 Fri Aug 2026 37.65 37.64 to 37.70 -0.03% 0.29 times

Technical analysis forecast for AMID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMID AMID at this time. Stock is falling and might fall more.

It appears as if AMID AMID gave a large move recently.

Stock of AMID (AMID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMID is bearish for shortterm, and stock might move down till 36.3 or till 35.7. Use a stoploss of 36.7 and if the stock hits stoploss, then it can shoot up till 37.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMID Historical charts - Share American Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMID Historical charts - Share American Midstream Partners, LP

 

Back to top