ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMID Historical charts - American Midstream Partners, LP

Historical charts for Stock AMID - Share American Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 34.97
  • 12Day Average: 34.76
  • 20Day Average: 34.95
  • 50Day Average: 34.55
  • 100Day Average: 34.31
  • 150Day Average: 34.26

AMID Indicators & signals

Indicator MACD (12,26,9)

34.88, 34.79, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

10, 27.5, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 35.17 34.94 to 35.37 0.34% 0.64 times
10 Tue Feb 2026 35.05 35.05 to 35.15 -0.51% 0.69 times
09 Mon Feb 2026 35.23 35.23 to 35.32 0.26% 1.41 times
06 Fri Feb 2026 35.14 34.88 to 35.16 2.51% 0.73 times
05 Thu Feb 2026 34.28 34.28 to 34.65 -0.64% 0.69 times
04 Wed Feb 2026 34.50 34.32 to 34.71 0.44% 0.63 times
03 Tue Feb 2026 34.35 34.02 to 34.64 -0.67% 1.53 times
02 Mon Feb 2026 34.58 34.21 to 34.60 0.93% 0.83 times
30 Fri Jan 2026 34.26 34.16 to 34.53 -0.75% 0.64 times
29 Thu Jan 2026 34.52 34.32 to 34.52 -1.09% 0.74 times
28 Wed Jan 2026 34.90 34.77 to 35.11 -0.54% 2.11 times
27 Tue Jan 2026 35.09 35.03 to 35.20 0.11% 1.15 times

Technical analysis forecast of AMID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMID AMID at this time. Stock is rising and might rise more.

It appears as if AMID AMID gave a large move recently.

Stock of AMID (AMID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMID is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.83. However, stock will show a bullish move above 35.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMID Historical charts - Share American Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMID Historical charts - Share American Midstream Partners, LP

 

Back to top