ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMID Historical charts - American Midstream Partners, LP

Historical charts for Stock AMID - Share American Midstream Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 34.55
  • 12Day Average: 34.68
  • 20Day Average: 34.75
  • 50Day Average: 34.69
  • 100Day Average: 34.39
  • 150Day Average: 34.34

AMID Indicators & signals

Indicator MACD (12,26,9)

34.61, 34.7, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 25, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 34.13 33.45 to 34.26 -1.1% 0.63 times
02 Mon Mar 2026 34.51 34.00 to 34.58 0.5% 1.06 times
27 Fri Feb 2026 34.34 34.20 to 34.35 -1.41% 0.45 times
26 Thu Feb 2026 34.83 34.35 to 34.83 -0.29% 0.36 times
25 Wed Feb 2026 34.93 34.43 to 35.00 0.52% 1.95 times
24 Tue Feb 2026 34.75 34.57 to 34.78 0.96% 0.79 times
23 Mon Feb 2026 34.42 34.31 to 34.46 -1.8% 0.83 times
20 Fri Feb 2026 35.05 34.81 to 35.09 0.46% 0.68 times
19 Thu Feb 2026 34.89 34.60 to 34.90 0.11% 0.88 times
18 Wed Feb 2026 34.85 34.66 to 35.06 0.69% 0.97 times
17 Tue Feb 2026 34.61 34.47 to 34.93 -0.83% 2.02 times
13 Fri Feb 2026 34.90 34.44 to 35.01 0% 2.74 times

Technical analysis forecast for AMID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMID AMID at this time. Stock is falling and might fall more.

It appears as if AMID AMID gave a large move recently.

Stock of AMID (AMID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AMID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 34.4 or 34.68

Tomorrow's movement Prediction of AMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMID Historical charts - Share American Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMID Historical charts - Share American Midstream Partners, LP

 

Back to top