AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 387.53 and 400.13
| Intraday Target 1 | 377.25 |
| Intraday Target 2 | 385.21 |
| Intraday Target 3 | 389.85333333333 |
| Intraday Target 4 | 397.81 |
| Intraday Target 5 | 402.45 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 393.16 (1.95%) | 385.71 | 381.90 - 394.50 | 0.7636 times | Fri 18 September 2026 | 385.65 (1.55%) | 378.51 | 378.51 - 386.50 | 2.254 times | Thu 17 September 2026 | 379.78 (0.91%) | 379.15 | 376.08 - 382.49 | 0.8549 times | Wed 16 September 2026 | 376.35 (0.19%) | 377.01 | 374.46 - 379.11 | 0.6347 times | Tue 15 September 2026 | 375.65 (-1.53%) | 380.23 | 375.15 - 381.04 | 0.6896 times | Mon 14 September 2026 | 381.50 (1.1%) | 381.94 | 376.76 - 384.61 | 0.7175 times | Fri 11 September 2026 | 377.35 (-1.34%) | 386.14 | 377.22 - 386.99 | 0.6007 times | Thu 10 September 2026 | 382.47 (-2.25%) | 387.84 | 381.51 - 391.67 | 0.907 times | Wed 09 September 2026 | 391.27 (-0.48%) | 393.07 | 389.28 - 395.55 | 0.7725 times | Tue 08 September 2026 | 393.17 (-10.08%) | 408.90 | 391.17 - 410.03 | 1.8056 times | Fri 04 September 2026 | 437.23 (-1.55%) | 442.00 | 435.00 - 443.74 | 0.1769 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 387.53 and 400.13
| Weekly Target 1 | 377.25 |
| Weekly Target 2 | 385.21 |
| Weekly Target 3 | 389.85333333333 |
| Weekly Target 4 | 397.81 |
| Weekly Target 5 | 402.45 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 393.16 (1.95%) | 385.71 | 381.90 - 394.50 | 0.2664 times | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.7973 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.4257 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.776 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.9552 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.9277 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 1.0024 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.168 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.8181 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.8631 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.0128 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 348.13 and 419.49
| Monthly Target 1 | 333.12 |
| Monthly Target 2 | 363.14 |
| Monthly Target 3 | 404.48 |
| Monthly Target 4 | 434.5 |
| Monthly Target 5 | 475.84 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 393.16 (-8.54%) | 435.30 | 374.46 - 445.82 | 0.9224 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.9725 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8102 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1425 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0609 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9722 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9165 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0854 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0816 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0358 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1087 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 355.69 and 484.51
| Yearly Target 1 | 257.31 |
| Yearly Target 2 | 325.24 |
| Yearly Target 3 | 386.13333333333 |
| Yearly Target 4 | 454.06 |
| Yearly Target 5 | 514.95 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 393.16 (20.12%) | 328.77 | 318.21 - 447.03 | 0.7696 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.1773 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.1519 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.0993 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.3284 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.2029 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2705 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.1
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 29 points
Upper Bollinger band is at 468 and lower is at 355, while middle bands are at 384 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmgenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.15 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 382.12 |
| 12 day DMA | 393.14 |
| 20 day DMA | 411.22 |
| 35 day DMA | 413.09 |
| 50 day DMA | 400.87 |
| 100 day DMA | 372.23 |
| 150 day DMA | 368.21 |
| 200 day DMA | 360.36 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.29 | 382.85 | 381.45 |
| 12 day EMA | 393.47 | 393.53 | 394.96 |
| 20 day EMA | 399.99 | 400.71 | 402.3 |
| 35 day EMA | 399.16 | 399.51 | 400.33 |
| 50 day EMA | 396.21 | 396.33 | 396.77 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.12 | 379.79 | 378.13 |
| 12 day SMA | 393.14 | 397.28 | 401.65 |
| 20 day SMA | 411.22 | 413.53 | 415.93 |
| 35 day SMA | 413.09 | 412.86 | 412.92 |
| 50 day SMA | 400.87 | 400.27 | 399.83 |
| 100 day SMA | 372.23 | 371.7 | 371.24 |
| 150 day SMA | 368.21 | 368.04 | 367.9 |
| 200 day SMA | 360.36 | 360.12 | 359.92 |


