ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 333.26 and 341.2

Intraday Target 1326.9
Intraday Target 2331.67
Intraday Target 3334.83666666667
Intraday Target 4339.61
Intraday Target 5342.78

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Wed 13 May 2026 336.45 (0.05%) 332.32 330.06 - 338.00 0.8091 times
Tue 12 May 2026 336.29 (2.03%) 331.95 329.80 - 338.49 1.1556 times
Mon 11 May 2026 329.59 (-0.64%) 332.99 327.62 - 334.19 0.711 times
Fri 08 May 2026 331.70 (0.79%) 329.48 328.00 - 332.33 0.9053 times
Thu 07 May 2026 329.09 (-0.57%) 330.39 327.22 - 331.28 1.2216 times
Wed 06 May 2026 330.99 (0.42%) 329.13 329.05 - 332.98 0.5175 times
Tue 05 May 2026 329.59 (1.79%) 321.91 320.52 - 329.66 1.2306 times
Mon 04 May 2026 323.79 (-1.83%) 329.67 321.92 - 329.75 0.7024 times
Fri 01 May 2026 329.82 (-4.75%) 332.52 324.63 - 337.00 1.4158 times
Thu 30 April 2026 346.25 (2.43%) 340.75 340.05 - 349.54 1.3311 times
Wed 29 April 2026 338.02 (-0.46%) 335.01 333.55 - 339.12 0.9263 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 332.04 and 342.91

Weekly Target 1323.32
Weekly Target 2329.88
Weekly Target 3334.18666666667
Weekly Target 4340.75
Weekly Target 5345.06

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Wed 13 May 2026 336.45 (1.43%) 332.99 327.62 - 338.49 0.7191 times
Fri 08 May 2026 331.70 (0.57%) 329.67 320.52 - 332.98 1.2303 times
Fri 01 May 2026 329.82 (-4.34%) 346.98 324.63 - 349.54 1.3538 times
Fri 24 April 2026 344.77 (-2.96%) 354.25 340.06 - 356.90 0.9596 times
Fri 17 April 2026 355.30 (1.22%) 352.09 344.21 - 356.69 1.241 times
Fri 10 April 2026 351.02 (0.86%) 345.45 335.06 - 359.45 1.2082 times
Thu 02 April 2026 348.01 (-0.22%) 348.81 345.87 - 357.00 0.7262 times
Fri 27 March 2026 348.77 (0.25%) 351.80 345.80 - 358.00 1.0812 times
Fri 20 March 2026 347.89 (-5%) 369.38 344.95 - 370.89 0.7555 times
Fri 13 March 2026 366.21 (-0.9%) 368.27 365.93 - 380.14 0.725 times
Fri 06 March 2026 369.53 (-4.8%) 388.00 361.40 - 391.29 1.2837 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 328.49 and 346.46

Monthly Target 1313.85
Monthly Target 2325.15
Monthly Target 3331.82
Monthly Target 4343.12
Monthly Target 5349.79

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Wed 13 May 2026 336.45 (-2.83%) 332.52 320.52 - 338.49 0.505 times
Thu 30 April 2026 346.25 (-1.59%) 352.25 333.55 - 359.45 0.999 times
Tue 31 March 2026 351.85 (-9.35%) 388.00 344.95 - 391.29 0.9417 times
Fri 27 February 2026 388.16 (13.54%) 342.50 337.52 - 390.14 1.1152 times
Fri 30 January 2026 341.88 (4.45%) 328.77 318.21 - 353.25 1.1114 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 1.0643 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.1392 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 1.0251 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.2167 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.8823 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.8846 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 327.33 and 400.41

Yearly Target 1275.57
Yearly Target 2306.01
Yearly Target 3348.65
Yearly Target 4379.09
Yearly Target 5421.73

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Wed 13 May 2026 336.45 (2.79%) 328.77 318.21 - 391.29 0.4127 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.2447 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.2179 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.1623 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.4045 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.2718 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.286 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 334.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 9 points

Upper Bollinger band is at 357 and lower is at 322, while middle bands are at 331 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmgenInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmgenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.96 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 332.62
12 day DMA 333.43
20 day DMA 339.01
35 day DMA 343.61
50 day DMA 350.35
100 day DMA 349.09
150 day DMA 337.98
200 day DMA 325.51

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA333.84332.54330.66
12 day EMA334.94334.67334.37
20 day EMA338.16338.34338.56
35 day EMA344.72345.21345.74
50 day EMA351.27351.87352.51

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA332.62331.53330.19
12 day SMA333.43333.73334.44
20 day SMA339.01339.6340.33
35 day SMA343.61343.96344.34
50 day SMA350.35351.39352.25
100 day SMA349.09348.98348.79
150 day SMA337.98337.72337.47
200 day SMA325.51325.35325.15

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top