Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 315.95 and 325.45
| Intraday Target 1 | 314.19 |
| Intraday Target 2 | 317.71 |
| Intraday Target 3 | 323.69 |
| Intraday Target 4 | 327.21 |
| Intraday Target 5 | 333.19 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 1.3368 times | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5194 times | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.4072 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 1.0811 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.9316 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.9078 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.4831 times | Wed 26 November 2025 | 344.57 (1.01%) | 341.53 | 340.00 - 345.03 | 0.8883 times | Tue 25 November 2025 | 341.11 (2.04%) | 335.41 | 335.41 - 341.73 | 1.0923 times | Mon 24 November 2025 | 334.30 (-0.96%) | 335.84 | 331.70 - 338.66 | 1.3523 times | Fri 21 November 2025 | 337.54 (0.44%) | 334.87 | 334.74 - 342.84 | 1.5721 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 315.95 and 325.45
| Weekly Target 1 | 314.19 |
| Weekly Target 2 | 317.71 |
| Weekly Target 3 | 323.69 |
| Weekly Target 4 | 327.21 |
| Weekly Target 5 | 333.19 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 0.3476 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2604 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9923 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.5253 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.3676 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.3405 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2661 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.1468 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.7643 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.9892 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.941 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 307.6 and 333.81
| Monthly Target 1 | 303.05 |
| Monthly Target 2 | 312.14 |
| Monthly Target 3 | 329.26 |
| Monthly Target 4 | 338.35 |
| Monthly Target 5 | 355.47 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.23 (-7.01%) | 343.07 | 320.17 - 346.38 | 0.3247 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0553 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0033 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1271 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8433 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8195 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0907 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3323 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2757 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.1281 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2559 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 289.14 and 378.47
| Yearly Target 1 | 218.89 |
| Yearly Target 2 | 270.06 |
| Yearly Target 3 | 308.22 |
| Yearly Target 4 | 359.39 |
| Yearly Target 5 | 397.55 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.23 (23.25%) | 262.18 | 257.05 - 346.38 | 1.0705 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.1271 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.0741 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.3122 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.1611 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2551 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 325, while middle bands are at 332 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.21 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 335.01 |
| 12 day DMA | 337.63 |
| 20 day DMA | 337.54 |
| 35 day DMA | 321.5 |
| 50 day DMA | 312.99 |
| 100 day DMA | 300.85 |
| 150 day DMA | 295.31 |
| 200 day DMA | 296.54 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.02 | 337.41 | 341.18 |
| 12 day EMA | 334.88 | 337.36 | 338.72 |
| 20 day EMA | 331.95 | 333.08 | 333.42 |
| 35 day EMA | 323.59 | 323.73 | 323.37 |
| 50 day EMA | 312.33 | 311.97 | 311.24 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.01 | 338.26 | 341.38 |
| 12 day SMA | 337.63 | 339.4 | 340.57 |
| 20 day SMA | 337.54 | 337.49 | 336.78 |
| 35 day SMA | 321.5 | 320.86 | 319.88 |
| 50 day SMA | 312.99 | 312.02 | 310.85 |
| 100 day SMA | 300.85 | 300.62 | 300.32 |
| 150 day SMA | 295.31 | 295.04 | 294.73 |
| 200 day SMA | 296.54 | 296.41 | 296.22 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
