ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 341.92 and 352.88

Intraday Target 1333.38
Intraday Target 2339.5
Intraday Target 3344.34
Intraday Target 4350.46
Intraday Target 5355.3

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Thu 04 June 2026 345.62 (2.15%) 342.70 338.22 - 349.18 0.775 times
Wed 03 June 2026 338.34 (3.07%) 328.87 325.98 - 338.70 0.6456 times
Tue 02 June 2026 328.26 (-0.26%) 326.17 322.30 - 329.46 0.8279 times
Mon 01 June 2026 329.13 (-2.27%) 333.38 326.35 - 333.83 1.1264 times
Fri 29 May 2026 336.79 (0.09%) 336.22 333.06 - 337.51 1.5693 times
Thu 28 May 2026 336.48 (0.12%) 336.44 334.15 - 337.95 1.147 times
Wed 27 May 2026 336.06 (0.04%) 339.52 335.99 - 341.39 1.0251 times
Tue 26 May 2026 335.94 (-0.99%) 340.56 335.20 - 342.49 0.9884 times
Fri 22 May 2026 339.30 (0.56%) 340.26 338.40 - 343.80 0.8324 times
Thu 21 May 2026 337.42 (1.76%) 330.00 329.09 - 337.63 1.0629 times
Wed 20 May 2026 331.57 (0.25%) 330.75 326.80 - 333.53 2.1641 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 333.96 and 360.84

Weekly Target 1312.15
Weekly Target 2328.89
Weekly Target 3339.03333333333
Weekly Target 4355.77
Weekly Target 5365.91

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Thu 04 June 2026 345.62 (2.62%) 333.38 322.30 - 349.18 0.5875 times
Fri 29 May 2026 336.79 (-0.74%) 340.56 333.06 - 342.49 0.8233 times
Fri 22 May 2026 339.30 (3.98%) 325.55 320.96 - 343.80 1.1755 times
Fri 15 May 2026 326.31 (-1.62%) 332.99 325.16 - 338.49 1.1752 times
Fri 08 May 2026 331.70 (0.57%) 329.67 320.52 - 332.98 1.1423 times
Fri 01 May 2026 329.82 (-4.34%) 346.98 324.63 - 349.54 1.257 times
Fri 24 April 2026 344.77 (-2.96%) 354.25 340.06 - 356.90 0.891 times
Fri 17 April 2026 355.30 (1.22%) 352.09 344.21 - 356.69 1.1522 times
Fri 10 April 2026 351.02 (0.86%) 345.45 335.06 - 359.45 1.1218 times
Thu 02 April 2026 348.01 (-0.22%) 348.81 345.87 - 357.00 0.6742 times
Fri 27 March 2026 348.77 (0.25%) 351.80 345.80 - 358.00 1.0039 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 333.96 and 360.84

Monthly Target 1312.15
Monthly Target 2328.89
Monthly Target 3339.03333333333
Monthly Target 4355.77
Monthly Target 5365.91

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Thu 04 June 2026 345.62 (2.62%) 333.38 322.30 - 349.18 0.1394 times
Fri 29 May 2026 336.79 (-2.73%) 332.52 320.52 - 343.80 1.1078 times
Thu 30 April 2026 346.25 (-1.59%) 352.25 333.55 - 359.45 1.0152 times
Tue 31 March 2026 351.85 (-9.35%) 388.00 344.95 - 391.29 0.957 times
Fri 27 February 2026 388.16 (13.54%) 342.50 337.52 - 390.14 1.1334 times
Fri 30 January 2026 341.88 (4.45%) 328.77 318.21 - 353.25 1.1294 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 1.0816 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.1577 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 1.0418 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.2365 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.8966 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 331.92 and 405

Yearly Target 1278.63
Yearly Target 2312.12
Yearly Target 3351.70666666667
Yearly Target 4385.2
Yearly Target 5424.79

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Thu 04 June 2026 345.62 (5.59%) 328.77 318.21 - 391.29 0.4722 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.2334 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.2069 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.1518 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.3918 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.2603 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.2834 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.64

Munafa value: 51 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 6 points

Upper Bollinger band is at 344 and lower is at 324, while middle bands are at 329 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmgenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.09 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 335.63
12 day DMA 335.47
20 day DMA 333.79
35 day DMA 336.94
50 day DMA 340.78
100 day DMA 349.82
150 day DMA 341.81
200 day DMA 328.37

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA337.93334.09331.97
12 day EMA335.8334.02333.24
20 day EMA335.76334.72334.34
35 day EMA338.26337.83337.8
50 day EMA341.18341341.11

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA335.63333.8333.34
12 day SMA335.47333.7332.7
20 day SMA333.79333.05332.62
35 day SMA336.94337.01337.37
50 day SMA340.78340.84341.07
100 day SMA349.82349.78349.69
150 day SMA341.81341.46341.18
200 day SMA328.37328.09327.82

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top