AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 318.07 and 326.03
| Intraday Target 1 | 315.99 |
| Intraday Target 2 | 320.14 |
| Intraday Target 3 | 323.94666666667 |
| Intraday Target 4 | 328.1 |
| Intraday Target 5 | 331.91 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.30 (-0.36%) | 327.42 | 319.79 - 327.75 | 1.2483 times | Mon 12 January 2026 | 325.48 (-0.2%) | 328.47 | 322.74 - 328.47 | 0.7213 times | Fri 09 January 2026 | 326.14 (-1.2%) | 330.17 | 323.89 - 332.08 | 0.5496 times | Thu 08 January 2026 | 330.11 (-3.37%) | 337.76 | 328.21 - 341.46 | 1.467 times | Wed 07 January 2026 | 341.64 (3.47%) | 332.10 | 332.10 - 343.05 | 1.8861 times | Tue 06 January 2026 | 330.17 (2.95%) | 320.40 | 318.32 - 330.94 | 0.7311 times | Mon 05 January 2026 | 320.72 (-2.11%) | 324.92 | 318.21 - 326.52 | 1.1889 times | Fri 02 January 2026 | 327.64 (0.1%) | 328.77 | 325.01 - 329.19 | 0.8068 times | Wed 31 December 2025 | 327.31 (-0.42%) | 328.69 | 327.06 - 329.50 | 0.7427 times | Tue 30 December 2025 | 328.69 (-0.29%) | 328.65 | 325.83 - 329.77 | 0.6582 times | Mon 29 December 2025 | 329.63 (-0.99%) | 332.46 | 329.47 - 333.50 | 1.1431 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 317.71 and 326.39
| Weekly Target 1 | 315.51 |
| Weekly Target 2 | 319.9 |
| Weekly Target 3 | 324.18666666667 |
| Weekly Target 4 | 328.58 |
| Weekly Target 5 | 332.87 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.30 (-0.56%) | 328.47 | 319.79 - 328.47 | 0.3581 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.0586 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.6092 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5316 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.1373 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.3538 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2128 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9548 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4678 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.316 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.2899 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 308.84 and 333.68
| Monthly Target 1 | 303.68 |
| Monthly Target 2 | 313.99 |
| Monthly Target 3 | 328.52 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 353.36 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.30 (-0.92%) | 328.77 | 318.21 - 343.05 | 0.3327 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9998 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0701 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0175 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1429 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8552 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.831 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1061 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3511 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2937 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.144 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 308.84 and 333.68
| Yearly Target 1 | 303.68 |
| Yearly Target 2 | 313.99 |
| Yearly Target 3 | 328.52 |
| Yearly Target 4 | 338.83 |
| Yearly Target 5 | 353.36 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 324.30 (-0.92%) | 328.77 | 318.21 - 343.05 | 0.0321 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.2963 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.2967 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.2358 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.5097 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.3358 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2935 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 5 points
Upper Bollinger band is at 338 and lower is at 320, while middle bands are at 325 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.39 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 329.53 |
| 12 day DMA | 328.73 |
| 20 day DMA | 328.56 |
| 35 day DMA | 330.03 |
| 50 day DMA | 328.72 |
| 100 day DMA | 308.18 |
| 150 day DMA | 303.19 |
| 200 day DMA | 298.13 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.96 | 328.29 | 329.69 |
| 12 day EMA | 328.12 | 328.81 | 329.41 |
| 20 day EMA | 328.07 | 328.47 | 328.79 |
| 35 day EMA | 326.97 | 327.13 | 327.23 |
| 50 day EMA | 325.71 | 325.77 | 325.78 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.53 | 330.71 | 329.76 |
| 12 day SMA | 328.73 | 329.54 | 330.04 |
| 20 day SMA | 328.56 | 328.23 | 327.83 |
| 35 day SMA | 330.03 | 330.37 | 330.85 |
| 50 day SMA | 328.72 | 328.07 | 327.4 |
| 100 day SMA | 308.18 | 307.89 | 307.6 |
| 150 day SMA | 303.19 | 302.96 | 302.7 |
| 200 day SMA | 298.13 | 298.04 | 297.99 |


