AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 352.36 and 359.63
| Intraday Target 1 | 346.53 |
| Intraday Target 2 | 350.92 |
| Intraday Target 3 | 353.80333333333 |
| Intraday Target 4 | 358.19 |
| Intraday Target 5 | 361.07 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 355.30 (1.69%) | 351.89 | 349.42 - 356.69 | 1.4987 times | Thu 16 April 2026 | 349.39 (0.34%) | 346.63 | 346.60 - 351.25 | 0.8058 times | Wed 15 April 2026 | 348.22 (-0.78%) | 351.70 | 344.21 - 352.60 | 0.87 times | Tue 14 April 2026 | 350.95 (0.32%) | 346.18 | 345.41 - 351.72 | 0.8566 times | Mon 13 April 2026 | 349.82 (-0.34%) | 352.09 | 345.49 - 352.62 | 1.0359 times | Fri 10 April 2026 | 351.02 (-1.29%) | 356.00 | 349.75 - 357.46 | 0.4962 times | Thu 09 April 2026 | 355.60 (1.66%) | 347.46 | 346.42 - 359.45 | 1.1958 times | Wed 08 April 2026 | 349.81 (2.89%) | 345.61 | 342.35 - 351.33 | 1.0842 times | Tue 07 April 2026 | 340.00 (-0.75%) | 340.99 | 335.06 - 341.87 | 1.2852 times | Mon 06 April 2026 | 342.57 (-1.56%) | 345.45 | 340.64 - 348.17 | 0.8717 times | Thu 02 April 2026 | 348.01 (-1.51%) | 350.78 | 345.87 - 354.16 | 0.3195 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 349.76 and 362.24
| Weekly Target 1 | 339.59 |
| Weekly Target 2 | 347.44 |
| Weekly Target 3 | 352.06666666667 |
| Weekly Target 4 | 359.92 |
| Weekly Target 5 | 364.55 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2989 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.2645 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.76 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.1316 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7907 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.7589 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.3435 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.3239 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 1.0763 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2516 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.4575 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 345.18 and 369.57
| Monthly Target 1 | 325.55 |
| Monthly Target 2 | 340.42 |
| Monthly Target 3 | 349.93666666667 |
| Monthly Target 4 | 364.81 |
| Monthly Target 5 | 374.33 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 355.30 (0.98%) | 352.25 | 335.06 - 359.45 | 0.5743 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9325 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1559 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1005 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0539 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.128 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0725 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2048 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9015 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.876 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.166 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 336.76 and 409.84
| Yearly Target 1 | 281.85 |
| Yearly Target 2 | 318.58 |
| Yearly Target 3 | 354.93333333333 |
| Yearly Target 4 | 391.66 |
| Yearly Target 5 | 428.01 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 355.30 (8.55%) | 328.77 | 318.21 - 391.29 | 0.3298 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.2409 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.2413 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.183 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.4452 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.2788 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.281 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 4 points
Upper Bollinger band is at 358 and lower is at 343, while middle bands are at 347 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.42 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 350.74 |
| 12 day DMA | 349.5 |
| 20 day DMA | 349.85 |
| 35 day DMA | 359.83 |
| 50 day DMA | 363.79 |
| 100 day DMA | 348.44 |
| 150 day DMA | 331.87 |
| 200 day DMA | 322.16 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.47 | 349.56 | 349.64 |
| 12 day EMA | 351.03 | 350.25 | 350.41 |
| 20 day EMA | 352.61 | 352.33 | 352.64 |
| 35 day EMA | 355.91 | 355.95 | 356.34 |
| 50 day EMA | 360.73 | 360.95 | 361.42 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.74 | 349.88 | 351.12 |
| 12 day SMA | 349.5 | 349.22 | 349.2 |
| 20 day SMA | 349.85 | 349.58 | 350.17 |
| 35 day SMA | 359.83 | 360.61 | 361.47 |
| 50 day SMA | 363.79 | 363.46 | 363.36 |
| 100 day SMA | 348.44 | 348.31 | 348.25 |
| 150 day SMA | 331.87 | 331.36 | 330.89 |
| 200 day SMA | 322.16 | 321.78 | 321.42 |


