Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 322.7 and 335.81
| Intraday Target 1 | 320.31 |
| Intraday Target 2 | 325.09 |
| Intraday Target 3 | 333.41666666667 |
| Intraday Target 4 | 338.2 |
| Intraday Target 5 | 346.53 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5075 times | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.3749 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 1.0563 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.9102 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.8869 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.472 times | Wed 26 November 2025 | 344.57 (1.01%) | 341.53 | 340.00 - 345.03 | 0.8679 times | Tue 25 November 2025 | 341.11 (2.04%) | 335.41 | 335.41 - 341.73 | 1.0672 times | Mon 24 November 2025 | 334.30 (-0.96%) | 335.84 | 331.70 - 338.66 | 1.3212 times | Fri 21 November 2025 | 337.54 (0.44%) | 334.87 | 334.74 - 342.84 | 1.5359 times | Thu 20 November 2025 | 336.07 (-1.85%) | 344.52 | 335.00 - 345.09 | 1.1845 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 320.38 and 338.13
| Weekly Target 1 | 317.21 |
| Weekly Target 2 | 323.55 |
| Weekly Target 3 | 334.96333333333 |
| Weekly Target 4 | 341.3 |
| Weekly Target 5 | 352.71 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.1898 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9367 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4399 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.291 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.2654 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2512 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.0825 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.7214 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.9338 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.8883 times | Fri 03 October 2025 | 297.89 (9.13%) | 273.10 | 270.67 - 301.66 | 1.3063 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 320.38 and 338.13
| Monthly Target 1 | 317.21 |
| Monthly Target 2 | 323.55 |
| Monthly Target 3 | 334.96333333333 |
| Monthly Target 4 | 341.3 |
| Monthly Target 5 | 352.71 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 0.2563 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0627 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0104 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1351 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8493 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8253 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0984 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3417 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2847 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.1361 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2648 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 293.47 and 382.8
| Yearly Target 1 | 221.77 |
| Yearly Target 2 | 275.83 |
| Yearly Target 3 | 311.10333333333 |
| Yearly Target 4 | 365.16 |
| Yearly Target 5 | 400.43 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.88 (26.57%) | 262.18 | 257.05 - 346.38 | 1.0655 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.1282 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.0752 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.3135 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.1622 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2554 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.58
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 325, while middle bands are at 331 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.35 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 338.26 |
| 12 day DMA | 339.4 |
| 20 day DMA | 337.49 |
| 35 day DMA | 320.86 |
| 50 day DMA | 312.02 |
| 100 day DMA | 300.62 |
| 150 day DMA | 295.04 |
| 200 day DMA | 296.41 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.41 | 341.18 | 341.69 |
| 12 day EMA | 337.36 | 338.72 | 338.46 |
| 20 day EMA | 333.09 | 333.43 | 332.72 |
| 35 day EMA | 323.9 | 323.55 | 322.57 |
| 50 day EMA | 312.13 | 311.41 | 310.24 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.26 | 341.38 | 342.26 |
| 12 day SMA | 339.4 | 340.57 | 340.7 |
| 20 day SMA | 337.49 | 336.78 | 335.76 |
| 35 day SMA | 320.86 | 319.88 | 318.66 |
| 50 day SMA | 312.02 | 310.85 | 309.63 |
| 100 day SMA | 300.62 | 300.32 | 299.84 |
| 150 day SMA | 295.04 | 294.73 | 294.4 |
| 200 day SMA | 296.41 | 296.22 | 295.97 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
