ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 352.36 and 359.63

Intraday Target 1346.53
Intraday Target 2350.92
Intraday Target 3353.80333333333
Intraday Target 4358.19
Intraday Target 5361.07

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Fri 17 April 2026 355.30 (1.69%) 351.89 349.42 - 356.69 1.4987 times
Thu 16 April 2026 349.39 (0.34%) 346.63 346.60 - 351.25 0.8058 times
Wed 15 April 2026 348.22 (-0.78%) 351.70 344.21 - 352.60 0.87 times
Tue 14 April 2026 350.95 (0.32%) 346.18 345.41 - 351.72 0.8566 times
Mon 13 April 2026 349.82 (-0.34%) 352.09 345.49 - 352.62 1.0359 times
Fri 10 April 2026 351.02 (-1.29%) 356.00 349.75 - 357.46 0.4962 times
Thu 09 April 2026 355.60 (1.66%) 347.46 346.42 - 359.45 1.1958 times
Wed 08 April 2026 349.81 (2.89%) 345.61 342.35 - 351.33 1.0842 times
Tue 07 April 2026 340.00 (-0.75%) 340.99 335.06 - 341.87 1.2852 times
Mon 06 April 2026 342.57 (-1.56%) 345.45 340.64 - 348.17 0.8717 times
Thu 02 April 2026 348.01 (-1.51%) 350.78 345.87 - 354.16 0.3195 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 349.76 and 362.24

Weekly Target 1339.59
Weekly Target 2347.44
Weekly Target 3352.06666666667
Weekly Target 4359.92
Weekly Target 5364.55

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Fri 17 April 2026 355.30 (1.22%) 352.09 344.21 - 356.69 1.2989 times
Fri 10 April 2026 351.02 (0.86%) 345.45 335.06 - 359.45 1.2645 times
Thu 02 April 2026 348.01 (-0.22%) 348.81 345.87 - 357.00 0.76 times
Fri 27 March 2026 348.77 (0.25%) 351.80 345.80 - 358.00 1.1316 times
Fri 20 March 2026 347.89 (-5%) 369.38 344.95 - 370.89 0.7907 times
Fri 13 March 2026 366.21 (-0.9%) 368.27 365.93 - 380.14 0.7589 times
Fri 06 March 2026 369.53 (-4.8%) 388.00 361.40 - 391.29 1.3435 times
Fri 27 February 2026 388.16 (3.58%) 375.26 374.25 - 390.14 1.3239 times
Fri 20 February 2026 374.75 (1.51%) 370.88 369.00 - 380.58 1.0763 times
Fri 13 February 2026 369.19 (0%) 362.65 361.71 - 370.42 0.2516 times
Fri 13 February 2026 369.19 (-3.91%) 380.70 361.00 - 384.62 1.4575 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 345.18 and 369.57

Monthly Target 1325.55
Monthly Target 2340.42
Monthly Target 3349.93666666667
Monthly Target 4364.81
Monthly Target 5374.33

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Fri 17 April 2026 355.30 (0.98%) 352.25 335.06 - 359.45 0.5743 times
Tue 31 March 2026 351.85 (-9.35%) 388.00 344.95 - 391.29 0.9325 times
Fri 27 February 2026 388.16 (13.54%) 342.50 337.52 - 390.14 1.1559 times
Fri 30 January 2026 341.88 (4.45%) 328.77 318.21 - 353.25 1.1005 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 1.0539 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.128 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 1.0725 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.2048 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.9015 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.876 times
Mon 30 June 2025 279.21 (-3.11%) 285.64 267.83 - 299.49 1.166 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 336.76 and 409.84

Yearly Target 1281.85
Yearly Target 2318.58
Yearly Target 3354.93333333333
Yearly Target 4391.66
Yearly Target 5428.01

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Fri 17 April 2026 355.30 (8.55%) 328.77 318.21 - 391.29 0.3298 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.2409 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.2413 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.183 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.4452 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.2788 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.281 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 4 points

Upper Bollinger band is at 358 and lower is at 343, while middle bands are at 347 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.42 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 350.74
12 day DMA 349.5
20 day DMA 349.85
35 day DMA 359.83
50 day DMA 363.79
100 day DMA 348.44
150 day DMA 331.87
200 day DMA 322.16

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA351.47349.56349.64
12 day EMA351.03350.25350.41
20 day EMA352.61352.33352.64
35 day EMA355.91355.95356.34
50 day EMA360.73360.95361.42

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA350.74349.88351.12
12 day SMA349.5349.22349.2
20 day SMA349.85349.58350.17
35 day SMA359.83360.61361.47
50 day SMA363.79363.46363.36
100 day SMA348.44348.31348.25
150 day SMA331.87331.36330.89
200 day SMA322.16321.78321.42

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top