Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 414.57 and 419.05
| Intraday Target 1 | 413.48 |
| Intraday Target 2 | 415.66 |
| Intraday Target 3 | 417.96 |
| Intraday Target 4 | 420.14 |
| Intraday Target 5 | 422.44 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 417.84 (0.4%) | 419.92 | 415.78 - 420.26 | 1.2363 times | Wed 12 August 2026 | 416.18 (0.45%) | 413.31 | 409.00 - 418.19 | 0.9193 times | Tue 11 August 2026 | 414.30 (-0.7%) | 415.52 | 412.20 - 421.79 | 0.9033 times | Mon 10 August 2026 | 417.20 (1.52%) | 408.46 | 406.42 - 417.36 | 0.8722 times | Fri 07 August 2026 | 410.95 (1.51%) | 404.09 | 401.07 - 411.60 | 0.8107 times | Thu 06 August 2026 | 404.85 (-0.74%) | 413.71 | 401.20 - 418.40 | 1.1611 times | Wed 05 August 2026 | 407.85 (4.5%) | 394.10 | 386.52 - 416.24 | 1.3437 times | Tue 04 August 2026 | 390.28 (3.01%) | 381.11 | 376.02 - 390.92 | 0.7888 times | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 1.5323 times | Fri 31 July 2026 | 385.21 (-0.63%) | 386.50 | 379.34 - 387.55 | 0.4324 times | Thu 30 July 2026 | 387.64 (0.01%) | 379.74 | 378.22 - 388.41 | 1.3375 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 412.13 and 427.5
| Weekly Target 1 | 399.98 |
| Weekly Target 2 | 408.91 |
| Weekly Target 3 | 415.35 |
| Weekly Target 4 | 424.28 |
| Weekly Target 5 | 430.72 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 417.84 (1.68%) | 408.46 | 406.42 - 421.79 | 0.8364 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.1993 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.84 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.8862 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.0399 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.5739 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5273 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.048 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.635 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.4139 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.8379 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 396.9 and 442.73
| Monthly Target 1 | 359.37 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 405.19666666667 |
| Monthly Target 4 | 434.43 |
| Monthly Target 5 | 451.03 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 417.84 (8.47%) | 388.50 | 375.96 - 421.79 | 0.4672 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8382 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1821 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0976 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0059 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9482 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.123 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.119 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0717 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1471 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0322 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 368.03 and 471.61
| Yearly Target 1 | 282.37 |
| Yearly Target 2 | 350.1 |
| Yearly Target 3 | 385.94666666667 |
| Yearly Target 4 | 453.68 |
| Yearly Target 5 | 489.53 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 417.84 (27.66%) | 328.77 | 318.21 - 421.79 | 0.6573 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.1985 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.1727 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.1192 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.3524 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.2246 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2754 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 19 points
Upper Bollinger band is at 428 and lower is at 353, while middle bands are at 372 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.35 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 415.29 |
| 12 day DMA | 401.57 |
| 20 day DMA | 389.9 |
| 35 day DMA | 378.34 |
| 50 day DMA | 368.66 |
| 100 day DMA | 354.86 |
| 150 day DMA | 356.02 |
| 200 day DMA | 348.05 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.65 | 411.56 | 409.25 |
| 12 day EMA | 403.39 | 400.76 | 397.96 |
| 20 day EMA | 394.2 | 391.71 | 389.14 |
| 35 day EMA | 381.64 | 379.51 | 377.35 |
| 50 day EMA | 370.43 | 368.5 | 366.55 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.29 | 412.7 | 411.03 |
| 12 day SMA | 401.57 | 399.49 | 396.15 |
| 20 day SMA | 389.9 | 387.59 | 384.69 |
| 35 day SMA | 378.34 | 376.44 | 374.46 |
| 50 day SMA | 368.66 | 366.87 | 365.13 |
| 100 day SMA | 354.86 | 354.17 | 353.5 |
| 150 day SMA | 356.02 | 355.37 | 354.78 |
| 200 day SMA | 348.05 | 347.47 | 346.9 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
