AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 341.92 and 352.88
| Intraday Target 1 | 333.38 |
| Intraday Target 2 | 339.5 |
| Intraday Target 3 | 344.34 |
| Intraday Target 4 | 350.46 |
| Intraday Target 5 | 355.3 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.62 (2.15%) | 342.70 | 338.22 - 349.18 | 0.775 times | Wed 03 June 2026 | 338.34 (3.07%) | 328.87 | 325.98 - 338.70 | 0.6456 times | Tue 02 June 2026 | 328.26 (-0.26%) | 326.17 | 322.30 - 329.46 | 0.8279 times | Mon 01 June 2026 | 329.13 (-2.27%) | 333.38 | 326.35 - 333.83 | 1.1264 times | Fri 29 May 2026 | 336.79 (0.09%) | 336.22 | 333.06 - 337.51 | 1.5693 times | Thu 28 May 2026 | 336.48 (0.12%) | 336.44 | 334.15 - 337.95 | 1.147 times | Wed 27 May 2026 | 336.06 (0.04%) | 339.52 | 335.99 - 341.39 | 1.0251 times | Tue 26 May 2026 | 335.94 (-0.99%) | 340.56 | 335.20 - 342.49 | 0.9884 times | Fri 22 May 2026 | 339.30 (0.56%) | 340.26 | 338.40 - 343.80 | 0.8324 times | Thu 21 May 2026 | 337.42 (1.76%) | 330.00 | 329.09 - 337.63 | 1.0629 times | Wed 20 May 2026 | 331.57 (0.25%) | 330.75 | 326.80 - 333.53 | 2.1641 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 333.96 and 360.84
| Weekly Target 1 | 312.15 |
| Weekly Target 2 | 328.89 |
| Weekly Target 3 | 339.03333333333 |
| Weekly Target 4 | 355.77 |
| Weekly Target 5 | 365.91 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.62 (2.62%) | 333.38 | 322.30 - 349.18 | 0.5875 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8233 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.1755 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1752 times | Fri 08 May 2026 | 331.70 (0.57%) | 329.67 | 320.52 - 332.98 | 1.1423 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.257 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.891 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.1522 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.1218 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.6742 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.0039 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 333.96 and 360.84
| Monthly Target 1 | 312.15 |
| Monthly Target 2 | 328.89 |
| Monthly Target 3 | 339.03333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 365.91 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.62 (2.62%) | 333.38 | 322.30 - 349.18 | 0.1394 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1078 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0152 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.957 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1334 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1294 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0816 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1577 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0418 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2365 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8966 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 331.92 and 405
| Yearly Target 1 | 278.63 |
| Yearly Target 2 | 312.12 |
| Yearly Target 3 | 351.70666666667 |
| Yearly Target 4 | 385.2 |
| Yearly Target 5 | 424.79 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.62 (5.59%) | 328.77 | 318.21 - 391.29 | 0.4722 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.2334 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.2069 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.1518 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.3918 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.2603 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2834 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.64
Munafa value: 51 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 324, while middle bands are at 329 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.09 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 335.63 |
| 12 day DMA | 335.47 |
| 20 day DMA | 333.79 |
| 35 day DMA | 336.94 |
| 50 day DMA | 340.78 |
| 100 day DMA | 349.82 |
| 150 day DMA | 341.81 |
| 200 day DMA | 328.37 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.93 | 334.09 | 331.97 |
| 12 day EMA | 335.8 | 334.02 | 333.24 |
| 20 day EMA | 335.76 | 334.72 | 334.34 |
| 35 day EMA | 338.26 | 337.83 | 337.8 |
| 50 day EMA | 341.18 | 341 | 341.11 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.63 | 333.8 | 333.34 |
| 12 day SMA | 335.47 | 333.7 | 332.7 |
| 20 day SMA | 333.79 | 333.05 | 332.62 |
| 35 day SMA | 336.94 | 337.01 | 337.37 |
| 50 day SMA | 340.78 | 340.84 | 341.07 |
| 100 day SMA | 349.82 | 349.78 | 349.69 |
| 150 day SMA | 341.81 | 341.46 | 341.18 |
| 200 day SMA | 328.37 | 328.09 | 327.82 |


