ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 387.53 and 400.13

Intraday Target 1377.25
Intraday Target 2385.21
Intraday Target 3389.85333333333
Intraday Target 4397.81
Intraday Target 5402.45

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Mon 21 September 2026 393.16 (1.95%) 385.71 381.90 - 394.50 0.7636 times
Fri 18 September 2026 385.65 (1.55%) 378.51 378.51 - 386.50 2.254 times
Thu 17 September 2026 379.78 (0.91%) 379.15 376.08 - 382.49 0.8549 times
Wed 16 September 2026 376.35 (0.19%) 377.01 374.46 - 379.11 0.6347 times
Tue 15 September 2026 375.65 (-1.53%) 380.23 375.15 - 381.04 0.6896 times
Mon 14 September 2026 381.50 (1.1%) 381.94 376.76 - 384.61 0.7175 times
Fri 11 September 2026 377.35 (-1.34%) 386.14 377.22 - 386.99 0.6007 times
Thu 10 September 2026 382.47 (-2.25%) 387.84 381.51 - 391.67 0.907 times
Wed 09 September 2026 391.27 (-0.48%) 393.07 389.28 - 395.55 0.7725 times
Tue 08 September 2026 393.17 (-10.08%) 408.90 391.17 - 410.03 1.8056 times
Fri 04 September 2026 437.23 (-1.55%) 442.00 435.00 - 443.74 0.1769 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 387.53 and 400.13

Weekly Target 1377.25
Weekly Target 2385.21
Weekly Target 3389.85333333333
Weekly Target 4397.81
Weekly Target 5402.45

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Mon 21 September 2026 393.16 (1.95%) 385.71 381.90 - 394.50 0.2664 times
Fri 18 September 2026 385.65 (2.2%) 381.94 374.46 - 386.50 1.7973 times
Fri 11 September 2026 377.35 (-13.7%) 408.90 377.22 - 410.03 1.4257 times
Fri 04 September 2026 437.23 (1.11%) 428.59 426.00 - 445.82 0.776 times
Fri 28 August 2026 432.42 (-1.57%) 440.31 430.72 - 447.03 0.9552 times
Fri 21 August 2026 439.33 (5.81%) 414.10 410.40 - 443.20 0.9277 times
Fri 14 August 2026 415.21 (1.04%) 408.46 406.42 - 421.79 1.0024 times
Fri 07 August 2026 410.95 (6.68%) 388.50 375.96 - 418.40 1.168 times
Fri 31 July 2026 385.21 (2.44%) 377.75 374.40 - 398.00 0.8181 times
Fri 24 July 2026 376.04 (2.66%) 367.95 359.21 - 379.41 0.8631 times
Fri 17 July 2026 366.29 (0.8%) 363.04 353.95 - 378.54 1.0128 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 348.13 and 419.49

Monthly Target 1333.12
Monthly Target 2363.14
Monthly Target 3404.48
Monthly Target 4434.5
Monthly Target 5475.84

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Mon 21 September 2026 393.16 (-8.54%) 435.30 374.46 - 445.82 0.9224 times
Mon 31 August 2026 429.88 (11.6%) 388.50 375.96 - 447.03 0.9725 times
Fri 31 July 2026 385.21 (6.41%) 362.63 353.95 - 398.00 0.8102 times
Tue 30 June 2026 362.01 (7.49%) 333.38 322.30 - 363.11 1.1425 times
Fri 29 May 2026 336.79 (-2.73%) 332.52 320.52 - 343.80 1.0609 times
Thu 30 April 2026 346.25 (-1.59%) 352.25 333.55 - 359.45 0.9722 times
Tue 31 March 2026 351.85 (-9.35%) 388.00 344.95 - 391.29 0.9165 times
Fri 27 February 2026 388.16 (13.54%) 342.50 337.52 - 390.14 1.0854 times
Fri 30 January 2026 341.88 (4.45%) 328.77 318.21 - 353.25 1.0816 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 1.0358 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.1087 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 355.69 and 484.51

Yearly Target 1257.31
Yearly Target 2325.24
Yearly Target 3386.13333333333
Yearly Target 4454.06
Yearly Target 5514.95

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Mon 21 September 2026 393.16 (20.12%) 328.77 318.21 - 447.03 0.7696 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.1773 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.1519 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.0993 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.3284 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.2029 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.2705 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.1

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 29 points

Upper Bollinger band is at 468 and lower is at 355, while middle bands are at 384 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmgenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.15 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 382.12
12 day DMA 393.14
20 day DMA 411.22
35 day DMA 413.09
50 day DMA 400.87
100 day DMA 372.23
150 day DMA 368.21
200 day DMA 360.36

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA386.29382.85381.45
12 day EMA393.47393.53394.96
20 day EMA399.99400.71402.3
35 day EMA399.16399.51400.33
50 day EMA396.21396.33396.77

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA382.12379.79378.13
12 day SMA393.14397.28401.65
20 day SMA411.22413.53415.93
35 day SMA413.09412.86412.92
50 day SMA400.87400.27399.83
100 day SMA372.23371.7371.24
150 day SMA368.21368.04367.9
200 day SMA360.36360.12359.92

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top