ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 318.07 and 326.03

Intraday Target 1315.99
Intraday Target 2320.14
Intraday Target 3323.94666666667
Intraday Target 4328.1
Intraday Target 5331.91

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Tue 13 January 2026 324.30 (-0.36%) 327.42 319.79 - 327.75 1.2483 times
Mon 12 January 2026 325.48 (-0.2%) 328.47 322.74 - 328.47 0.7213 times
Fri 09 January 2026 326.14 (-1.2%) 330.17 323.89 - 332.08 0.5496 times
Thu 08 January 2026 330.11 (-3.37%) 337.76 328.21 - 341.46 1.467 times
Wed 07 January 2026 341.64 (3.47%) 332.10 332.10 - 343.05 1.8861 times
Tue 06 January 2026 330.17 (2.95%) 320.40 318.32 - 330.94 0.7311 times
Mon 05 January 2026 320.72 (-2.11%) 324.92 318.21 - 326.52 1.1889 times
Fri 02 January 2026 327.64 (0.1%) 328.77 325.01 - 329.19 0.8068 times
Wed 31 December 2025 327.31 (-0.42%) 328.69 327.06 - 329.50 0.7427 times
Tue 30 December 2025 328.69 (-0.29%) 328.65 325.83 - 329.77 0.6582 times
Mon 29 December 2025 329.63 (-0.99%) 332.46 329.47 - 333.50 1.1431 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 317.71 and 326.39

Weekly Target 1315.51
Weekly Target 2319.9
Weekly Target 3324.18666666667
Weekly Target 4328.58
Weekly Target 5332.87

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Tue 13 January 2026 324.30 (-0.56%) 328.47 319.79 - 328.47 0.3581 times
Fri 09 January 2026 326.14 (-0.46%) 324.92 318.21 - 343.05 1.0586 times
Fri 02 January 2026 327.64 (-1.59%) 332.46 325.01 - 333.50 0.6092 times
Fri 26 December 2025 332.93 (1.72%) 327.01 326.08 - 334.38 0.5316 times
Fri 19 December 2025 327.29 (3.01%) 321.21 319.06 - 331.50 1.1373 times
Fri 12 December 2025 317.74 (-3.68%) 329.09 312.39 - 329.67 1.3538 times
Fri 05 December 2025 329.88 (-4.51%) 343.07 328.63 - 346.38 1.2128 times
Fri 28 November 2025 345.46 (2.35%) 335.84 331.70 - 345.66 0.9548 times
Fri 21 November 2025 337.54 (0.24%) 337.64 334.74 - 345.49 1.4678 times
Fri 14 November 2025 336.74 (5.17%) 320.60 319.54 - 345.84 1.316 times
Fri 07 November 2025 320.20 (7.29%) 298.71 294.48 - 322.98 1.2899 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 308.84 and 333.68

Monthly Target 1303.68
Monthly Target 2313.99
Monthly Target 3328.52
Monthly Target 4338.83
Monthly Target 5353.36

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 13 January 2026 324.30 (-0.92%) 328.77 318.21 - 343.05 0.3327 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 0.9998 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.0701 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 1.0175 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.1429 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.8552 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.831 times
Mon 30 June 2025 279.21 (-3.11%) 285.64 267.83 - 299.49 1.1061 times
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.3511 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.2937 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.72 - 335.88 1.144 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 308.84 and 333.68

Yearly Target 1303.68
Yearly Target 2313.99
Yearly Target 3328.52
Yearly Target 4338.83
Yearly Target 5353.36

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 13 January 2026 324.30 (-0.92%) 328.77 318.21 - 343.05 0.0321 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.2963 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.2967 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.2358 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.5097 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.3358 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.2935 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 5 points

Upper Bollinger band is at 338 and lower is at 320, while middle bands are at 325 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.

AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.39 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 329.53
12 day DMA 328.73
20 day DMA 328.56
35 day DMA 330.03
50 day DMA 328.72
100 day DMA 308.18
150 day DMA 303.19
200 day DMA 298.13

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA326.96328.29329.69
12 day EMA328.12328.81329.41
20 day EMA328.07328.47328.79
35 day EMA326.97327.13327.23
50 day EMA325.71325.77325.78

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA329.53330.71329.76
12 day SMA328.73329.54330.04
20 day SMA328.56328.23327.83
35 day SMA330.03330.37330.85
50 day SMA328.72328.07327.4
100 day SMA308.18307.89307.6
150 day SMA303.19302.96302.7
200 day SMA298.13298.04297.99

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top