Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 332.62 and 337.09
| Intraday Target 1 | 331.41 |
| Intraday Target 2 | 333.82 |
| Intraday Target 3 | 335.88 |
| Intraday Target 4 | 338.29 |
| Intraday Target 5 | 340.35 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 336.23 (-0.07%) | 336.26 | 333.47 - 337.94 | 0.8025 times | Wed 13 May 2026 | 336.45 (0.05%) | 332.32 | 330.06 - 338.00 | 0.8584 times | Tue 12 May 2026 | 336.29 (2.03%) | 331.95 | 329.80 - 338.49 | 1.2261 times | Mon 11 May 2026 | 329.59 (-0.64%) | 332.99 | 327.62 - 334.19 | 0.7543 times | Fri 08 May 2026 | 331.70 (0.79%) | 329.48 | 328.00 - 332.33 | 0.9605 times | Thu 07 May 2026 | 329.09 (-0.57%) | 330.39 | 327.22 - 331.28 | 1.2961 times | Wed 06 May 2026 | 330.99 (0.42%) | 329.13 | 329.05 - 332.98 | 0.5491 times | Tue 05 May 2026 | 329.59 (1.79%) | 321.91 | 320.52 - 329.66 | 1.3057 times | Mon 04 May 2026 | 323.79 (-1.83%) | 329.67 | 321.92 - 329.75 | 0.7452 times | Fri 01 May 2026 | 329.82 (-4.75%) | 332.52 | 324.63 - 337.00 | 1.5021 times | Thu 30 April 2026 | 346.25 (2.43%) | 340.75 | 340.05 - 349.54 | 1.4123 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 331.93 and 342.8
| Weekly Target 1 | 323.24 |
| Weekly Target 2 | 329.74 |
| Weekly Target 3 | 334.11333333333 |
| Weekly Target 4 | 340.61 |
| Weekly Target 5 | 344.98 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 336.23 (1.37%) | 332.99 | 327.62 - 338.49 | 0.9041 times | Fri 08 May 2026 | 331.70 (0.57%) | 329.67 | 320.52 - 332.98 | 1.2057 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.3268 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9405 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2163 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.1841 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7117 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.0597 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7405 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.7106 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.2581 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 328.38 and 346.35
| Monthly Target 1 | 313.78 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 331.74666666667 |
| Monthly Target 4 | 342.97 |
| Monthly Target 5 | 349.72 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 336.23 (-2.89%) | 332.52 | 320.52 - 338.49 | 0.5467 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9946 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9376 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1104 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1065 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0597 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1342 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0206 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2114 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8784 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8808 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 327.22 and 400.3
| Yearly Target 1 | 275.5 |
| Yearly Target 2 | 305.86 |
| Yearly Target 3 | 348.57666666667 |
| Yearly Target 4 | 378.94 |
| Yearly Target 5 | 421.66 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 336.23 (2.73%) | 328.77 | 318.21 - 391.29 | 0.4164 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.244 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.2172 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.1617 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.4037 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.2711 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2859 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 355 and lower is at 322, while middle bands are at 331 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.35 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 334.05 |
| 12 day DMA | 333.15 |
| 20 day DMA | 338.35 |
| 35 day DMA | 343.11 |
| 50 day DMA | 349.36 |
| 100 day DMA | 349.18 |
| 150 day DMA | 338.24 |
| 200 day DMA | 325.64 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.64 | 333.84 | 332.54 |
| 12 day EMA | 335.14 | 334.94 | 334.67 |
| 20 day EMA | 337.99 | 338.17 | 338.35 |
| 35 day EMA | 344.19 | 344.66 | 345.14 |
| 50 day EMA | 350.7 | 351.29 | 351.9 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.05 | 332.62 | 331.53 |
| 12 day SMA | 333.15 | 333.43 | 333.73 |
| 20 day SMA | 338.35 | 339.01 | 339.6 |
| 35 day SMA | 343.11 | 343.61 | 343.96 |
| 50 day SMA | 349.36 | 350.35 | 351.39 |
| 100 day SMA | 349.18 | 349.09 | 348.98 |
| 150 day SMA | 338.24 | 337.98 | 337.72 |
| 200 day SMA | 325.64 | 325.51 | 325.35 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
