AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets AMED
- AMED Experts view
- Tomorrow's Movement AMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 94.04 and 95.1
Daily Target 1 | 93.85 |
Daily Target 2 | 94.23 |
Daily Target 3 | 94.913333333333 |
Daily Target 4 | 95.29 |
Daily Target 5 | 95.97 |
Daily price and volume Amedisys Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 94.60 (-0.68%) | 95.18 | 94.54 - 95.60 | 1.1167 times | Wed 30 October 2024 | 95.25 (-0.08%) | 95.21 | 95.14 - 95.83 | 1.1038 times | Tue 29 October 2024 | 95.33 (-0.17%) | 95.50 | 95.20 - 95.96 | 0.6652 times | Mon 28 October 2024 | 95.49 (-1.78%) | 95.72 | 94.74 - 96.54 | 3.6847 times | Fri 25 October 2024 | 97.22 (-0.13%) | 97.54 | 96.95 - 97.54 | 0.7432 times | Thu 24 October 2024 | 97.35 (0.04%) | 97.40 | 97.17 - 97.47 | 0.3933 times | Wed 23 October 2024 | 97.31 (0.27%) | 97.05 | 96.95 - 97.40 | 0.4825 times | Tue 22 October 2024 | 97.05 (-0.36%) | 97.21 | 96.96 - 97.50 | 0.4732 times | Mon 21 October 2024 | 97.40 (-0.09%) | 97.42 | 97.15 - 97.53 | 0.559 times | Fri 18 October 2024 | 97.49 (0.78%) | 97.00 | 97.00 - 97.87 | 0.7785 times | Thu 17 October 2024 | 96.74 (0.31%) | 96.38 | 96.10 - 96.75 | 0.7619 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 93.57 and 95.57
Weekly Target 1 | 93.23 |
Weekly Target 2 | 93.91 |
Weekly Target 3 | 95.226666666667 |
Weekly Target 4 | 95.91 |
Weekly Target 5 | 97.23 |
Weekly price and volumes for Amedisys Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 94.60 (-2.69%) | 95.72 | 94.54 - 96.54 | 1.6464 times | Fri 25 October 2024 | 97.22 (-0.28%) | 97.42 | 96.95 - 97.54 | 0.6643 times | Fri 18 October 2024 | 97.49 (1.2%) | 96.46 | 96.10 - 97.87 | 0.9346 times | Fri 11 October 2024 | 96.33 (0.22%) | 96.00 | 95.69 - 96.76 | 0.7895 times | Fri 04 October 2024 | 96.12 (-0.53%) | 96.65 | 95.68 - 96.84 | 1.5178 times | Fri 27 September 2024 | 96.63 (-0.69%) | 97.12 | 96.60 - 97.41 | 1.1671 times | Fri 20 September 2024 | 97.30 (0.4%) | 97.00 | 96.61 - 97.43 | 1.243 times | Fri 13 September 2024 | 96.91 (-0.65%) | 97.17 | 96.53 - 97.59 | 0.7494 times | Mon 09 September 2024 | 97.54 (0.38%) | 97.17 | 97.17 - 97.56 | 0.1906 times | Fri 06 September 2024 | 97.17 (-0.86%) | 97.85 | 96.97 - 98.00 | 1.0973 times | Fri 30 August 2024 | 98.01 (0%) | 97.78 | 97.52 - 98.11 | 0.2401 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 92.91 and 96.24
Monthly Target 1 | 92.34 |
Monthly Target 2 | 93.47 |
Monthly Target 3 | 95.67 |
Monthly Target 4 | 96.8 |
Monthly Target 5 | 99 |
Monthly price and volumes Amedisys Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.1765 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 1.0734 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 1.067 times | Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.7321 times | Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6906 times | Fri 31 May 2024 | 91.15 (-0.98%) | 91.65 | 89.55 - 96.80 | 0.958 times | Tue 30 April 2024 | 92.05 (-0.12%) | 92.38 | 90.26 - 93.17 | 0.624 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 0.883 times | Thu 29 February 2024 | 93.02 (-1.33%) | 93.98 | 90.66 - 94.92 | 0.9842 times | Wed 31 January 2024 | 94.27 (-0.83%) | 95.05 | 93.25 - 95.59 | 0.8113 times | Fri 29 December 2023 | 95.06 (1.58%) | 93.62 | 92.99 - 96.44 | 1.0974 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amedisys Inc AMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.79
Munafa value: 30 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmedisysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmedisysInc in short term and the sell signal is strong.
AmedisysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmedisysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmedisysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and AmedisysInc AMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
DMA period | DMA value |
5 day DMA | 95.58 |
12 day DMA | 96.47 |
20 day DMA | 96.45 |
35 day DMA | 96.6 |
50 day DMA | 96.87 |
100 day DMA | 96.73 |
150 day DMA | 95.45 |
200 day DMA | 94.93 |
EMA (exponential moving average) of Amedisys Inc AMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.45 | 95.88 | 96.2 |
12 day EMA | 96.09 | 96.36 | 96.56 |
20 day EMA | 96.35 | 96.53 | 96.66 |
35 day EMA | 96.63 | 96.75 | 96.84 |
50 day EMA | 96.81 | 96.9 | 96.97 |
SMA (simple moving average) of Amedisys Inc AMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.58 | 96.13 | 96.54 |
12 day SMA | 96.47 | 96.65 | 96.78 |
20 day SMA | 96.45 | 96.53 | 96.56 |
35 day SMA | 96.6 | 96.67 | 96.71 |
50 day SMA | 96.87 | 96.93 | 96.98 |
100 day SMA | 96.73 | 96.71 | 96.67 |
150 day SMA | 95.45 | 95.44 | 95.42 |
200 day SMA | 94.93 | 94.94 | 94.93 |