AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AmedisysInc

Strong Daily Stock price targets for AmedisysInc AMED are 94.04 and 95.1

Daily Target 193.85
Daily Target 294.23
Daily Target 394.913333333333
Daily Target 495.29
Daily Target 595.97

Daily price and volume Amedisys Inc

Date Closing Open Range Volume
Thu 31 October 2024 94.60 (-0.68%) 95.18 94.54 - 95.60 1.1167 times
Wed 30 October 2024 95.25 (-0.08%) 95.21 95.14 - 95.83 1.1038 times
Tue 29 October 2024 95.33 (-0.17%) 95.50 95.20 - 95.96 0.6652 times
Mon 28 October 2024 95.49 (-1.78%) 95.72 94.74 - 96.54 3.6847 times
Fri 25 October 2024 97.22 (-0.13%) 97.54 96.95 - 97.54 0.7432 times
Thu 24 October 2024 97.35 (0.04%) 97.40 97.17 - 97.47 0.3933 times
Wed 23 October 2024 97.31 (0.27%) 97.05 96.95 - 97.40 0.4825 times
Tue 22 October 2024 97.05 (-0.36%) 97.21 96.96 - 97.50 0.4732 times
Mon 21 October 2024 97.40 (-0.09%) 97.42 97.15 - 97.53 0.559 times
Fri 18 October 2024 97.49 (0.78%) 97.00 97.00 - 97.87 0.7785 times
Thu 17 October 2024 96.74 (0.31%) 96.38 96.10 - 96.75 0.7619 times

 Daily chart AmedisysInc

Weekly price and charts AmedisysInc

Strong weekly Stock price targets for AmedisysInc AMED are 93.57 and 95.57

Weekly Target 193.23
Weekly Target 293.91
Weekly Target 395.226666666667
Weekly Target 495.91
Weekly Target 597.23

Weekly price and volumes for Amedisys Inc

Date Closing Open Range Volume
Thu 31 October 2024 94.60 (-2.69%) 95.72 94.54 - 96.54 1.6464 times
Fri 25 October 2024 97.22 (-0.28%) 97.42 96.95 - 97.54 0.6643 times
Fri 18 October 2024 97.49 (1.2%) 96.46 96.10 - 97.87 0.9346 times
Fri 11 October 2024 96.33 (0.22%) 96.00 95.69 - 96.76 0.7895 times
Fri 04 October 2024 96.12 (-0.53%) 96.65 95.68 - 96.84 1.5178 times
Fri 27 September 2024 96.63 (-0.69%) 97.12 96.60 - 97.41 1.1671 times
Fri 20 September 2024 97.30 (0.4%) 97.00 96.61 - 97.43 1.243 times
Fri 13 September 2024 96.91 (-0.65%) 97.17 96.53 - 97.59 0.7494 times
Mon 09 September 2024 97.54 (0.38%) 97.17 97.17 - 97.56 0.1906 times
Fri 06 September 2024 97.17 (-0.86%) 97.85 96.97 - 98.00 1.0973 times
Fri 30 August 2024 98.01 (0%) 97.78 97.52 - 98.11 0.2401 times

 weekly chart AmedisysInc

Monthly price and charts AmedisysInc

Strong monthly Stock price targets for AmedisysInc AMED are 92.91 and 96.24

Monthly Target 192.34
Monthly Target 293.47
Monthly Target 395.67
Monthly Target 496.8
Monthly Target 599

Monthly price and volumes Amedisys Inc

Date Closing Open Range Volume
Thu 31 October 2024 94.60 (-1.98%) 96.51 94.54 - 97.87 1.1765 times
Mon 30 September 2024 96.51 (-1.53%) 97.85 96.42 - 98.00 1.0734 times
Fri 30 August 2024 98.01 (-0.04%) 98.05 97.25 - 98.62 1.067 times
Wed 31 July 2024 98.05 (6.81%) 95.30 94.63 - 98.95 1.7321 times
Fri 28 June 2024 91.80 (0.71%) 91.45 90.38 - 93.12 0.6906 times
Fri 31 May 2024 91.15 (-0.98%) 91.65 89.55 - 96.80 0.958 times
Tue 30 April 2024 92.05 (-0.12%) 92.38 90.26 - 93.17 0.624 times
Thu 28 March 2024 92.16 (-0.92%) 93.18 90.10 - 93.92 0.883 times
Thu 29 February 2024 93.02 (-1.33%) 93.98 90.66 - 94.92 0.9842 times
Wed 31 January 2024 94.27 (-0.83%) 95.05 93.25 - 95.59 0.8113 times
Fri 29 December 2023 95.06 (1.58%) 93.62 92.99 - 96.44 1.0974 times

 monthly chart AmedisysInc

Indicator Analysis of AmedisysInc

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amedisys Inc AMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.79

Munafa value: 30 as on Thu 31 October 2024

Munafa value: 30 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmedisysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmedisysInc in short term and the sell signal is strong.

AmedisysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmedisysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmedisysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.98 and AmedisysInc AMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.

AmedisysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amedisys Inc AMED

DMA (daily moving average) of Amedisys Inc AMED

DMA period DMA value
5 day DMA 95.58
12 day DMA 96.47
20 day DMA 96.45
35 day DMA 96.6
50 day DMA 96.87
100 day DMA 96.73
150 day DMA 95.45
200 day DMA 94.93

EMA (exponential moving average) of Amedisys Inc AMED

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4595.8896.2
12 day EMA96.0996.3696.56
20 day EMA96.3596.5396.66
35 day EMA96.6396.7596.84
50 day EMA96.8196.996.97

SMA (simple moving average) of Amedisys Inc AMED

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5896.1396.54
12 day SMA96.4796.6596.78
20 day SMA96.4596.5396.56
35 day SMA96.696.6796.71
50 day SMA96.8796.9396.98
100 day SMA96.7396.7196.67
150 day SMA95.4595.4495.42
200 day SMA94.9394.9494.93

Videos related to: AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top