AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 9.73 and 10.5
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.63 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.10 (6.88%) | 9.46 | 9.36 - 10.13 | 0.7504 times | Thu 25 June 2026 | 9.45 (-3.08%) | 9.68 | 9.39 - 9.77 | 0.7746 times | Wed 24 June 2026 | 9.75 (-0.71%) | 9.80 | 9.71 - 10.05 | 0.7166 times | Tue 23 June 2026 | 9.82 (5.03%) | 9.28 | 9.27 - 9.85 | 0.7409 times | Mon 22 June 2026 | 9.35 (-0.11%) | 9.24 | 9.19 - 9.41 | 0.9105 times | Thu 18 June 2026 | 9.36 (0.65%) | 9.34 | 9.08 - 9.47 | 2.2817 times | Wed 17 June 2026 | 9.30 (-2.82%) | 9.42 | 9.06 - 9.47 | 1.2045 times | Tue 16 June 2026 | 9.57 (-1.03%) | 9.67 | 9.30 - 9.77 | 0.8444 times | Mon 15 June 2026 | 9.67 (-4.07%) | 10.08 | 9.54 - 10.10 | 1.0478 times | Fri 12 June 2026 | 10.08 (0%) | 10.08 | 9.75 - 10.24 | 0.7285 times | Thu 11 June 2026 | 10.08 (-1.18%) | 10.22 | 10.06 - 10.46 | 1.0118 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.65 and 10.59
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7992 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.1041 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.9593 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.2462 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.8568 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.7906 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 1.7458 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 0.9649 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 0.892 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.641 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.6361 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.58 and 11.17
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.10 (3.91%) | 9.65 | 9.06 - 10.65 | 1.1327 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.235 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8206 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8568 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7887 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1503 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8019 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0135 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0004 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.8 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 8.29 and 12.47
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.10 (6.09%) | 9.58 | 6.47 - 10.65 | 0.4201 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.9881 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.9538 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8626 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8346 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2283 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7124 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.58 | 9.64 |
| 12 day EMA | 9.69 | 9.62 | 9.65 |
| 20 day EMA | 9.62 | 9.57 | 9.58 |
| 35 day EMA | 9.35 | 9.31 | 9.3 |
| 50 day EMA | 9.04 | 9 | 8.98 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.55 | 9.52 |
| 12 day SMA | 9.73 | 9.71 | 9.73 |
| 20 day SMA | 9.8 | 9.78 | 9.8 |
| 35 day SMA | 9.36 | 9.31 | 9.27 |
| 50 day SMA | 9.1 | 9.06 | 9.02 |
| 100 day SMA | 8.32 | 8.29 | 8.28 |
| 150 day SMA | 8.51 | 8.49 | 8.48 |
| 200 day SMA | 8.34 | 8.32 | 8.31 |


