Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.1 and 8.46
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.74 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.31 (-0.95%) | 8.41 | 8.24 - 8.60 | 0.7642 times | Wed 13 May 2026 | 8.39 (3.84%) | 8.22 | 8.06 - 8.51 | 0.7561 times | Tue 12 May 2026 | 8.08 (-1.34%) | 8.14 | 8.01 - 8.33 | 0.5602 times | Mon 11 May 2026 | 8.19 (-6.93%) | 8.74 | 8.08 - 9.20 | 3.9034 times | Fri 08 May 2026 | 8.80 (2.8%) | 8.20 | 7.66 - 8.80 | 0.9306 times | Thu 07 May 2026 | 8.56 (1.06%) | 8.52 | 8.47 - 8.64 | 0.3681 times | Wed 06 May 2026 | 8.47 (4.31%) | 8.24 | 8.24 - 8.50 | 0.3835 times | Tue 05 May 2026 | 8.12 (-2.05%) | 8.31 | 7.99 - 8.40 | 1.2713 times | Mon 04 May 2026 | 8.29 (-3.27%) | 8.53 | 8.27 - 8.62 | 0.6123 times | Fri 01 May 2026 | 8.57 (0.94%) | 8.51 | 8.48 - 8.71 | 0.4503 times | Thu 30 April 2026 | 8.49 (2.78%) | 8.30 | 8.15 - 8.58 | 1.1046 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.57 and 8.76
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.31 (-5.57%) | 8.74 | 8.01 - 9.20 | 2.034 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 1.212 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 1.1205 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.8052 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.799 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.7687 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.7486 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.9688 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.5876 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 0.9556 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0418 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.22 and 8.76
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.31 (-2.12%) | 8.51 | 7.66 - 9.20 | 0.7329 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8062 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8418 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.179 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7749 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1301 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7879 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9958 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9829 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7684 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.987 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.84 and 8.95
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.31 (-12.71%) | 9.58 | 6.47 - 9.58 | 0.3122 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0043 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.9859 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8768 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8483 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2484 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7241 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.34 | 8.32 |
| 12 day EMA | 8.35 | 8.36 | 8.35 |
| 20 day EMA | 8.29 | 8.29 | 8.28 |
| 35 day EMA | 8.11 | 8.1 | 8.08 |
| 50 day EMA | 7.84 | 7.82 | 7.8 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.4 | 8.42 |
| 12 day SMA | 8.38 | 8.4 | 8.4 |
| 20 day SMA | 8.48 | 8.47 | 8.45 |
| 35 day SMA | 7.98 | 7.94 | 7.89 |
| 50 day SMA | 7.8 | 7.79 | 7.79 |
| 100 day SMA | 8.1 | 8.11 | 8.13 |
| 150 day SMA | 8.14 | 8.14 | 8.13 |
| 200 day SMA | 7.92 | 7.91 | 7.9 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
