Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 9.53 and 9.82
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.04 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-0.1%) | 9.72 | 9.63 - 9.92 | 1.4167 times | Tue 09 December 2025 | 9.72 (4.07%) | 9.27 | 9.17 - 9.80 | 1.1775 times | Mon 08 December 2025 | 9.34 (3.78%) | 9.03 | 9.01 - 9.43 | 1.1599 times | Fri 05 December 2025 | 9.00 (-0.99%) | 9.04 | 8.97 - 9.28 | 0.7048 times | Thu 04 December 2025 | 9.09 (1.34%) | 8.97 | 8.83 - 9.11 | 0.8432 times | Wed 03 December 2025 | 8.97 (2.16%) | 8.78 | 8.68 - 8.99 | 1.0894 times | Tue 02 December 2025 | 8.78 (-1.68%) | 8.94 | 8.55 - 8.94 | 1.3453 times | Mon 01 December 2025 | 8.93 (0.11%) | 8.83 | 8.78 - 9.03 | 0.8883 times | Fri 28 November 2025 | 8.92 (2.06%) | 8.76 | 8.61 - 9.00 | 0.6383 times | Wed 26 November 2025 | 8.74 (-2.13%) | 8.90 | 8.68 - 8.93 | 0.7365 times | Tue 25 November 2025 | 8.93 (1.59%) | 8.88 | 8.75 - 9.00 | 0.9301 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.36 and 10.27
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (7.89%) | 9.03 | 9.01 - 9.92 | 0.783 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 1.0159 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.8039 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 1.0586 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.8184 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 1.0144 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.1769 times | Fri 31 October 2025 | 7.58 (-2.94%) | 7.84 | 7.46 - 7.84 | 1.0141 times | Fri 24 October 2025 | 7.81 (10.47%) | 7.17 | 7.14 - 7.94 | 0.9461 times | Fri 17 October 2025 | 7.07 (-5.98%) | 7.65 | 7.05 - 7.88 | 1.3687 times | Fri 10 October 2025 | 7.52 (-6.82%) | 8.13 | 7.50 - 8.19 | 2.0545 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.13 and 10.5
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (8.86%) | 8.83 | 8.55 - 9.92 | 0.2759 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7201 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9373 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8983 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.653 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9021 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1304 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3186 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8955 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2689 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.2748 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 4.97 and 10.16
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-1.92%) | 9.95 | 5.41 - 10.60 | 0.8456 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.8152 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8155 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.7733 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.1133 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.6371 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.29 | 9.08 |
| 12 day EMA | 9.08 | 8.96 | 8.82 |
| 20 day EMA | 8.8 | 8.7 | 8.59 |
| 35 day EMA | 8.49 | 8.42 | 8.34 |
| 50 day EMA | 8.2 | 8.14 | 8.08 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.22 | 9.04 |
| 12 day SMA | 9.08 | 8.98 | 8.84 |
| 20 day SMA | 8.68 | 8.58 | 8.5 |
| 35 day SMA | 8.22 | 8.15 | 8.08 |
| 50 day SMA | 8.05 | 8.02 | 8 |
| 100 day SMA | 7.62 | 7.58 | 7.55 |
| 150 day SMA | 7.18 | 7.16 | 7.13 |
| 200 day SMA | 7.04 | 7.03 | 7.02 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
