Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 10.32 and 10.64
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.89 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.52 (0.29%) | 10.54 | 10.44 - 10.76 | 0.8548 times | Fri 17 July 2026 | 10.49 (-3.76%) | 10.74 | 10.27 - 11.07 | 1.2101 times | Thu 16 July 2026 | 10.90 (2.93%) | 10.51 | 10.51 - 11.13 | 2.4562 times | Wed 15 July 2026 | 10.59 (7.84%) | 9.84 | 9.84 - 10.63 | 1.434 times | Tue 14 July 2026 | 9.82 (-1.5%) | 9.98 | 9.77 - 10.07 | 0.8048 times | Mon 13 July 2026 | 9.97 (0.4%) | 9.95 | 9.89 - 10.31 | 0.9066 times | Fri 10 July 2026 | 9.93 (0.3%) | 10.05 | 9.51 - 10.11 | 0.6302 times | Thu 09 July 2026 | 9.90 (-1.69%) | 10.07 | 9.84 - 10.22 | 0.3299 times | Wed 08 July 2026 | 10.07 (0.8%) | 9.81 | 9.81 - 10.24 | 0.3311 times | Tue 07 July 2026 | 9.99 (-1.48%) | 10.19 | 9.89 - 10.25 | 1.0422 times | Mon 06 July 2026 | 10.14 (-1.17%) | 10.27 | 10.14 - 10.49 | 0.9411 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.32 and 10.64
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.52 (0.29%) | 10.54 | 10.44 - 10.76 | 0.1778 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.4171 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.6812 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.8773 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.9506 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.3133 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 1.1411 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.4822 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 1.0191 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.9403 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 2.0766 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.02 and 11.64
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.52 (5.41%) | 10.04 | 9.51 - 11.13 | 0.6445 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.2707 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2693 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8433 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8805 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2333 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.8106 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1821 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8241 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0416 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0281 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 8.5 and 13.16
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.52 (10.5%) | 9.58 | 6.47 - 11.13 | 0.4676 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.981 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.9397 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8564 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8286 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2194 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7073 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.43 | 10.4 |
| 12 day EMA | 10.27 | 10.23 | 10.18 |
| 20 day EMA | 10.11 | 10.07 | 10.03 |
| 35 day EMA | 9.87 | 9.83 | 9.79 |
| 50 day EMA | 9.62 | 9.58 | 9.54 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.35 | 10.24 |
| 12 day SMA | 10.22 | 10.21 | 10.17 |
| 20 day SMA | 10.08 | 10.02 | 9.96 |
| 35 day SMA | 9.97 | 9.95 | 9.94 |
| 50 day SMA | 9.61 | 9.57 | 9.52 |
| 100 day SMA | 8.67 | 8.64 | 8.63 |
| 150 day SMA | 8.66 | 8.65 | 8.64 |
| 200 day SMA | 8.5 | 8.49 | 8.48 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
