ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 9.73 and 10.5

Intraday Target 19.09
Intraday Target 29.6
Intraday Target 39.8633333333333
Intraday Target 410.37
Intraday Target 510.63

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 26 June 2026 10.10 (6.88%) 9.46 9.36 - 10.13 0.7504 times
Thu 25 June 2026 9.45 (-3.08%) 9.68 9.39 - 9.77 0.7746 times
Wed 24 June 2026 9.75 (-0.71%) 9.80 9.71 - 10.05 0.7166 times
Tue 23 June 2026 9.82 (5.03%) 9.28 9.27 - 9.85 0.7409 times
Mon 22 June 2026 9.35 (-0.11%) 9.24 9.19 - 9.41 0.9105 times
Thu 18 June 2026 9.36 (0.65%) 9.34 9.08 - 9.47 2.2817 times
Wed 17 June 2026 9.30 (-2.82%) 9.42 9.06 - 9.47 1.2045 times
Tue 16 June 2026 9.57 (-1.03%) 9.67 9.30 - 9.77 0.8444 times
Mon 15 June 2026 9.67 (-4.07%) 10.08 9.54 - 10.10 1.0478 times
Fri 12 June 2026 10.08 (0%) 10.08 9.75 - 10.24 0.7285 times
Thu 11 June 2026 10.08 (-1.18%) 10.22 10.06 - 10.46 1.0118 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 9.65 and 10.59

Weekly Target 18.87
Weekly Target 29.48
Weekly Target 39.8066666666667
Weekly Target 410.42
Weekly Target 510.75

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 26 June 2026 10.10 (7.91%) 9.24 9.19 - 10.13 0.7992 times
Thu 18 June 2026 9.36 (-7.14%) 10.08 9.06 - 10.10 1.1041 times
Fri 12 June 2026 10.08 (2.86%) 9.80 9.60 - 10.46 0.9593 times
Fri 05 June 2026 9.80 (0.82%) 9.65 9.36 - 10.65 1.2462 times
Fri 29 May 2026 9.72 (5.19%) 9.24 9.20 - 10.10 0.8568 times
Fri 22 May 2026 9.24 (11.33%) 8.30 8.24 - 9.39 0.7906 times
Fri 15 May 2026 8.30 (-5.68%) 8.74 8.01 - 9.20 1.7458 times
Fri 08 May 2026 8.80 (2.68%) 8.53 7.66 - 8.80 0.9649 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 0.892 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.641 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.6361 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 9.58 and 11.17

Monthly Target 18.35
Monthly Target 29.22
Monthly Target 39.9366666666667
Monthly Target 410.81
Monthly Target 511.53

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 26 June 2026 10.10 (3.91%) 9.65 9.06 - 10.65 1.1327 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.235 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.8206 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8568 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.2 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7887 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.1503 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.8019 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.0135 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 1.0004 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.8 times

 monthly chart AmcNetworks

Yearly price and charts AmcNetworks

Strong yearly Stock price targets for AmcNetworks AMCX are 8.29 and 12.47

Yearly Target 14.89
Yearly Target 27.5
Yearly Target 39.0733333333333
Yearly Target 411.68
Yearly Target 513.25

Yearly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 26 June 2026 10.10 (6.09%) 9.58 6.47 - 10.65 0.4201 times
Wed 31 December 2025 9.52 (-3.84%) 9.95 5.41 - 10.60 0.9881 times
Tue 31 December 2024 9.90 (-47.31%) 18.71 7.08 - 19.55 1.9538 times
Fri 29 December 2023 18.79 (19.91%) 15.93 9.96 - 27.46 0.8626 times
Fri 30 December 2022 15.67 (-54.5%) 34.67 14.46 - 44.66 0.8346 times
Fri 31 December 2021 34.44 (-3.72%) 35.83 32.96 - 83.63 1.2283 times
Thu 31 December 2020 35.77 (0%) 23.90 20.16 - 36.57 0.7124 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.73
20 day DMA 9.8
35 day DMA 9.36
50 day DMA 9.1
100 day DMA 8.32
150 day DMA 8.51
200 day DMA 8.34

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.589.64
12 day EMA9.699.629.65
20 day EMA9.629.579.58
35 day EMA9.359.319.3
50 day EMA9.0498.98

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.559.52
12 day SMA9.739.719.73
20 day SMA9.89.789.8
35 day SMA9.369.319.27
50 day SMA9.19.069.02
100 day SMA8.328.298.28
150 day SMA8.518.498.48
200 day SMA8.348.328.31

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top