Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 6.7 and 6.95
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.7433333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 6.99 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.82 (2.56%) | 6.64 | 6.58 - 6.83 | 0.5544 times | Thu 19 March 2026 | 6.65 (-4.45%) | 6.69 | 6.52 - 6.79 | 0.6072 times | Tue 17 March 2026 | 6.96 (0.72%) | 6.95 | 6.95 - 7.20 | 1.0746 times | Mon 16 March 2026 | 6.91 (-4.16%) | 7.25 | 6.90 - 7.27 | 0.8955 times | Fri 13 March 2026 | 7.21 (-3.09%) | 7.46 | 7.17 - 7.47 | 0.8124 times | Thu 12 March 2026 | 7.44 (-2.49%) | 7.61 | 7.21 - 7.67 | 1.4713 times | Wed 11 March 2026 | 7.63 (-5.22%) | 7.91 | 7.62 - 8.01 | 1.5971 times | Mon 09 March 2026 | 8.05 (-3.01%) | 8.14 | 7.75 - 8.22 | 1.2121 times | Fri 06 March 2026 | 8.30 (0.24%) | 8.10 | 8.00 - 8.32 | 0.8663 times | Thu 05 March 2026 | 8.28 (1.22%) | 8.08 | 8.05 - 8.35 | 0.9091 times | Wed 04 March 2026 | 8.18 (4.74%) | 7.87 | 7.77 - 8.21 | 1.0501 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.3 and 7.05
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.5895 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 0.9587 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0452 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.3599 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2007 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3254 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.7111 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2136 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7256 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8705 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.6995 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.76 and 7.59
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.82 (-16.52%) | 8.05 | 6.52 - 8.35 | 0.5289 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.185 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7352 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0722 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7475 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9729 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9325 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7159 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9364 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1734 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3688 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.14 and 8.2
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.82 (-28.36%) | 9.58 | 6.52 - 9.58 | 0.1842 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0114 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 2.0441 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.9183 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8708 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2537 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7175 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.04 | 7.23 |
| 12 day EMA | 7.31 | 7.4 | 7.54 |
| 20 day EMA | 7.5 | 7.57 | 7.67 |
| 35 day EMA | 7.75 | 7.8 | 7.87 |
| 50 day EMA | 7.89 | 7.93 | 7.98 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.03 | 7.23 |
| 12 day SMA | 7.52 | 7.6 | 7.73 |
| 20 day SMA | 7.67 | 7.76 | 7.84 |
| 35 day SMA | 7.71 | 7.74 | 7.77 |
| 50 day SMA | 7.86 | 7.9 | 7.96 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.63 | 7.63 | 7.63 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
