ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMCX Historical charts - AMC Networks Inc.

Historical charts for Stock AMCX - Share AMC Networks Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 10.36
  • 12Day Average: 10.68
  • 20Day Average: 11.1
  • 50Day Average: 11.77
  • 100Day Average: 10.99
  • 150Day Average: 10.03

AMCX Indicators & signals

Indicator MACD (12,26,9)

10.67, 11.11, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.07, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 10.05 9.99 to 10.25 0.1% 1.23 times
19 Mon Oct 2026 10.04 9.99 to 10.21 -1.08% 0.94 times
16 Fri Oct 2026 10.15 10.06 to 10.86 -6.19% 1.92 times
15 Thu Oct 2026 10.82 10.45 to 10.90 0.56% 0.95 times
14 Wed Oct 2026 10.76 10.51 to 10.86 -0.92% 0.66 times
13 Tue Oct 2026 10.86 10.80 to 11.06 -0.37% 0.87 times
12 Mon Oct 2026 10.90 10.71 to 10.92 0.83% 0.71 times
09 Fri Oct 2026 10.81 10.78 to 11.01 -1.19% 0.62 times
08 Thu Oct 2026 10.94 10.67 to 10.97 1.86% 1.22 times
07 Wed Oct 2026 10.74 10.70 to 10.94 -2.19% 1.15 times
06 Tue Oct 2026 10.98 10.88 to 11.19 -1.44% 0.96 times
05 Mon Oct 2026 11.14 11.03 to 11.26 -0.18% 1.02 times

Technical analysis forecast for AMCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMCX AMCX at this time. Stock is falling and might fall more.

It appears as if AMCX AMCX gave a large move recently.

Stock of AMCX (AMCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMCX stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.6 as target. However if you take a buy trade in AMCX, then use 10.3 as stoploss and 10.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMCX Historical charts - Share AMC Networks Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMCX Historical charts - Share AMC Networks Inc.

 

Back to top