ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMCX Historical charts - AMC Networks Inc.

Historical charts for Stock AMCX - Share AMC Networks Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 12.06
  • 12Day Average: 12.03
  • 20Day Average: 12.15
  • 50Day Average: 11.72
  • 100Day Average: 10.67
  • 150Day Average: 9.69

AMCX Indicators & signals

Indicator MACD (12,26,9)

12.05, 12.02, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 14.89, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 12.03 11.87 to 12.43 -1.07% 1.07 times
25 Fri Sep 2026 12.16 12.02 to 12.29 1.08% 0.69 times
24 Thu Sep 2026 12.03 11.88 to 12.14 0.25% 0.76 times
23 Wed Sep 2026 12.00 11.74 to 12.02 -0.66% 0.56 times
22 Tue Sep 2026 12.08 11.93 to 12.18 0.92% 0.64 times
21 Mon Sep 2026 11.97 11.64 to 12.19 3.91% 0.85 times
18 Fri Sep 2026 11.52 11.29 to 11.90 -2.12% 3.37 times
17 Thu Sep 2026 11.77 11.69 to 12.28 -3.05% 0.84 times
16 Wed Sep 2026 12.14 12.06 to 12.29 -0.41% 0.6 times
15 Tue Sep 2026 12.19 12.02 to 12.35 -0.65% 0.78 times
14 Mon Sep 2026 12.27 11.99 to 12.47 0.82% 0.91 times
11 Fri Sep 2026 12.17 11.98 to 12.29 0.83% 0.6 times

Technical analysis forecast for AMCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMCX AMCX at this time. Stock is falling and might fall more.

It appears as if AMCX AMCX gave a large move recently.

Stock of AMCX (AMCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMCX is bearish for shortterm, and stock might move down till 11.7 or till 11.4. Use a stoploss of 12.06 and if the stock hits stoploss, then it can shoot up till 12.38

Tomorrow's movement Prediction of AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMCX Historical charts - Share AMC Networks Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMCX Historical charts - Share AMC Networks Inc.

 

Back to top