Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AMCX Historical charts - AMC Networks Inc.
Historical charts for Stock AMCX - Share AMC Networks Inc. trades in USA under Consumer Services Deals in Television Services
Recent prices of AMCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 9.71 | 9.63 to 9.92 | -0.1% | 1.49 times |
| 09 Tue Dec 2025 | 9.72 | 9.17 to 9.80 | 4.07% | 1.24 times |
| 08 Mon Dec 2025 | 9.34 | 9.01 to 9.43 | 3.78% | 1.22 times |
| 05 Fri Dec 2025 | 9.00 | 8.97 to 9.28 | -0.99% | 0.74 times |
| 04 Thu Dec 2025 | 9.09 | 8.83 to 9.11 | 1.34% | 0.89 times |
| 03 Wed Dec 2025 | 8.97 | 8.68 to 8.99 | 2.16% | 1.15 times |
| 02 Tue Dec 2025 | 8.78 | 8.55 to 8.94 | -1.68% | 1.41 times |
| 01 Mon Dec 2025 | 8.93 | 8.78 to 9.03 | 0.11% | 0.93 times |
| 28 Fri Nov 2025 | 8.92 | 8.61 to 9.00 | 2.06% | 0.67 times |
| 26 Wed Nov 2025 | 8.74 | 8.68 to 8.93 | -2.13% | 0.77 times |
| 25 Tue Nov 2025 | 8.93 | 8.75 to 9.00 | 1.59% | 0.98 times |
| 24 Mon Nov 2025 | 8.79 | 8.38 to 8.80 | 2.81% | 1.63 times |
Technical analysis forecast of AMCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMCX AMCX at this time. Stock is rising and might rise more.
It appears as if AMCX AMCX gave a large move recently.
Stock of AMCX (AMCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AMCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMCX stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.8 as target. However if you take a buy trade in AMCX, then use 9.4 as stoploss and 10 as target.
Tomorrow's movement Prediction of AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMCX Historical charts - Share AMC Networks Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
