Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 11.5 and 11.86
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.12 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.79 (-0.51%) | 11.85 | 11.57 - 11.93 | 0.4076 times | Mon 10 August 2026 | 11.85 (-0.08%) | 11.87 | 11.57 - 11.96 | 0.5297 times | Fri 07 August 2026 | 11.86 (-0.08%) | 11.84 | 11.72 - 12.15 | 0.5879 times | Thu 06 August 2026 | 11.87 (-1.33%) | 11.97 | 11.82 - 12.52 | 0.8763 times | Wed 05 August 2026 | 12.03 (5.53%) | 11.48 | 11.34 - 12.44 | 1.3392 times | Tue 04 August 2026 | 11.40 (4.59%) | 11.07 | 10.97 - 11.60 | 1.055 times | Mon 03 August 2026 | 10.90 (-2.59%) | 11.33 | 10.54 - 11.50 | 1.3154 times | Fri 31 July 2026 | 11.19 (15.24%) | 9.80 | 9.80 - 11.66 | 2.1878 times | Thu 30 July 2026 | 9.71 (-5.27%) | 8.97 | 8.97 - 9.95 | 1.0448 times | Wed 29 July 2026 | 10.25 (-0.1%) | 10.27 | 10.23 - 10.58 | 0.6562 times | Tue 28 July 2026 | 10.26 (1.28%) | 10.28 | 10.11 - 10.38 | 0.3903 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.49 and 11.88
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.79 (-0.59%) | 11.87 | 11.57 - 11.96 | 0.3686 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 2.0347 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.8559 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9584 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.0621 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5106 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6575 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7125 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 0.9843 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.8552 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.111 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 11.17 and 13.15
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.79 (5.36%) | 11.33 | 10.54 - 12.52 | 0.7223 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.4152 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.2017 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2003 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7975 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8327 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1663 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7666 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1179 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7794 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9851 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 9.13 and 15.18
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 10.26 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.79 (23.84%) | 9.58 | 6.47 - 12.52 | 0.5674 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.966 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.9101 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8433 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8159 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2008 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.6965 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.68 | 11.59 |
| 12 day EMA | 11.28 | 11.19 | 11.07 |
| 20 day EMA | 10.97 | 10.88 | 10.78 |
| 35 day EMA | 10.63 | 10.56 | 10.48 |
| 50 day EMA | 10.37 | 10.31 | 10.25 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.8 | 11.61 |
| 12 day SMA | 11.1 | 10.94 | 10.77 |
| 20 day SMA | 10.8 | 10.7 | 10.6 |
| 35 day SMA | 10.45 | 10.38 | 10.31 |
| 50 day SMA | 10.25 | 10.21 | 10.17 |
| 100 day SMA | 9.17 | 9.12 | 9.07 |
| 150 day SMA | 8.78 | 8.76 | 8.75 |
| 200 day SMA | 8.74 | 8.72 | 8.69 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
