Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.65 and 8.96
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.05 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.66 (-1.25%) | 8.63 | 8.63 - 8.94 | 1.1423 times | Fri 17 April 2026 | 8.77 (6.56%) | 8.29 | 8.22 - 8.84 | 1.2185 times | Thu 16 April 2026 | 8.23 (2.24%) | 8.09 | 8.03 - 8.28 | 0.8791 times | Wed 15 April 2026 | 8.05 (4.68%) | 7.69 | 7.68 - 8.07 | 1.0629 times | Tue 14 April 2026 | 7.69 (1.85%) | 7.51 | 7.51 - 7.73 | 0.8531 times | Mon 13 April 2026 | 7.55 (0.8%) | 7.42 | 7.31 - 7.56 | 0.9341 times | Fri 10 April 2026 | 7.49 (-0.4%) | 7.51 | 7.39 - 7.60 | 0.6387 times | Thu 09 April 2026 | 7.52 (-0.4%) | 7.48 | 7.29 - 7.54 | 1.1201 times | Wed 08 April 2026 | 7.55 (-0.4%) | 7.85 | 7.50 - 7.89 | 1.0423 times | Tue 07 April 2026 | 7.58 (2.71%) | 7.37 | 7.37 - 7.68 | 1.109 times | Mon 06 April 2026 | 7.38 (2.93%) | 7.06 | 7.06 - 7.47 | 0.85 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.65 and 8.96
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.66 (-1.25%) | 8.63 | 8.63 - 8.94 | 0.2143 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.9283 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.8931 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.8697 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.1256 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.6827 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.1103 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.2104 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.5749 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.3905 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3768 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.72 and 9.89
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.66 (27.54%) | 6.82 | 6.77 - 8.94 | 0.4614 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8375 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2426 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.771 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1243 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7838 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0202 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9779 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7994 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.982 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.2304 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 6.01 and 9.12
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 8.2366666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.66 (-9.03%) | 9.58 | 6.47 - 9.58 | 0.2358 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0037 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 2.0286 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.9113 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8642 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2442 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7121 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.18 | 7.89 |
| 12 day EMA | 7.91 | 7.77 | 7.59 |
| 20 day EMA | 7.7 | 7.6 | 7.48 |
| 35 day EMA | 7.63 | 7.57 | 7.5 |
| 50 day EMA | 7.68 | 7.64 | 7.59 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.06 | 7.8 |
| 12 day SMA | 7.8 | 7.67 | 7.5 |
| 20 day SMA | 7.39 | 7.29 | 7.19 |
| 35 day SMA | 7.47 | 7.44 | 7.4 |
| 50 day SMA | 7.57 | 7.56 | 7.54 |
| 100 day SMA | 8.23 | 8.22 | 8.21 |
| 150 day SMA | 8.1 | 8.09 | 8.08 |
| 200 day SMA | 7.73 | 7.72 | 7.71 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
