Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 7.63 and 7.82
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.6666666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.86 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (1.31%) | 7.59 | 7.55 - 7.74 | 1.4947 times | Thu 29 January 2026 | 7.61 (-1.55%) | 7.79 | 7.55 - 7.82 | 0.7409 times | Wed 28 January 2026 | 7.73 (-0.51%) | 7.77 | 7.70 - 7.81 | 0.473 times | Tue 27 January 2026 | 7.77 (-1.15%) | 7.84 | 7.69 - 7.84 | 0.6403 times | Mon 26 January 2026 | 7.86 (-1.13%) | 7.92 | 7.80 - 7.94 | 0.742 times | Fri 23 January 2026 | 7.95 (0.13%) | 7.76 | 7.76 - 7.98 | 1.3846 times | Thu 22 January 2026 | 7.94 (2.19%) | 7.81 | 7.81 - 8.01 | 1.057 times | Wed 21 January 2026 | 7.77 (-1.15%) | 7.90 | 7.67 - 8.06 | 1.4135 times | Tue 20 January 2026 | 7.86 (-5.07%) | 8.14 | 7.79 - 8.19 | 1.0529 times | Fri 16 January 2026 | 8.28 (-1.43%) | 8.40 | 8.26 - 8.48 | 1.0012 times | Thu 15 January 2026 | 8.40 (0.12%) | 8.40 | 8.37 - 8.61 | 0.7377 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.44 and 7.83
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7645 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.9172 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7371 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1858 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9505 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0167 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.9013 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0299 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8356 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6613 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.8707 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.62 and 8.65
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6946 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.013 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7062 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9192 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.881 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6212 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8847 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1086 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2932 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8783 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2444 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 6.62 and 8.65
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.0563 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0304 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 2.0825 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.9355 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8871 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2772 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7309 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.76 | 7.84 |
| 12 day EMA | 7.97 | 8.02 | 8.1 |
| 20 day EMA | 8.23 | 8.29 | 8.36 |
| 35 day EMA | 8.43 | 8.47 | 8.52 |
| 50 day EMA | 8.7 | 8.74 | 8.79 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.85 |
| 12 day SMA | 7.94 | 8 | 8.08 |
| 20 day SMA | 8.3 | 8.39 | 8.5 |
| 35 day SMA | 8.93 | 8.99 | 9.03 |
| 50 day SMA | 8.89 | 8.89 | 8.9 |
| 100 day SMA | 8.35 | 8.36 | 8.36 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.4 | 7.39 | 7.38 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
