Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 10.29 and 10.58
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.77 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.43 (-0.86%) | 10.43 | 10.36 - 10.65 | 0.9464 times | Mon 20 July 2026 | 10.52 (0.29%) | 10.54 | 10.44 - 10.76 | 0.8639 times | Fri 17 July 2026 | 10.49 (-3.76%) | 10.74 | 10.27 - 11.07 | 1.223 times | Thu 16 July 2026 | 10.90 (2.93%) | 10.51 | 10.51 - 11.13 | 2.4825 times | Wed 15 July 2026 | 10.59 (7.84%) | 9.84 | 9.84 - 10.63 | 1.4494 times | Tue 14 July 2026 | 9.82 (-1.5%) | 9.98 | 9.77 - 10.07 | 0.8134 times | Mon 13 July 2026 | 9.97 (0.4%) | 9.95 | 9.89 - 10.31 | 0.9163 times | Fri 10 July 2026 | 9.93 (0.3%) | 10.05 | 9.51 - 10.11 | 0.6369 times | Thu 09 July 2026 | 9.90 (-1.69%) | 10.07 | 9.84 - 10.22 | 0.3334 times | Wed 08 July 2026 | 10.07 (0.8%) | 9.81 | 9.81 - 10.24 | 0.3346 times | Tue 07 July 2026 | 9.99 (-1.48%) | 10.19 | 9.89 - 10.25 | 1.0534 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.2 and 10.6
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.43 (-0.57%) | 10.54 | 10.36 - 10.76 | 0.3655 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.39 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.6682 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.8605 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.9324 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.2882 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 1.1193 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.4539 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.9996 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.9224 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 2.0369 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.97 and 11.59
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.43 (4.51%) | 10.04 | 9.51 - 11.13 | 0.6877 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.2649 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2634 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8394 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8765 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2276 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.8068 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1767 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8203 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0368 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0234 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 8.45 and 13.11
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 14 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.43 (9.56%) | 9.58 | 6.47 - 11.13 | 0.4705 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.9806 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.9389 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.856 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8282 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2189 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.707 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.43 |
| 12 day EMA | 10.29 | 10.27 | 10.23 |
| 20 day EMA | 10.14 | 10.11 | 10.07 |
| 35 day EMA | 9.9 | 9.87 | 9.83 |
| 50 day EMA | 9.65 | 9.62 | 9.58 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.46 | 10.35 |
| 12 day SMA | 10.23 | 10.22 | 10.21 |
| 20 day SMA | 10.13 | 10.08 | 10.02 |
| 35 day SMA | 9.99 | 9.97 | 9.95 |
| 50 day SMA | 9.65 | 9.61 | 9.57 |
| 100 day SMA | 8.69 | 8.67 | 8.64 |
| 150 day SMA | 8.67 | 8.66 | 8.65 |
| 200 day SMA | 8.51 | 8.5 | 8.49 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
