Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.37 and 8.69
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.95 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-2.85%) | 8.79 | 8.52 - 8.84 | 0.6148 times | Thu 08 January 2026 | 8.78 (0%) | 8.76 | 8.70 - 8.91 | 0.5981 times | Wed 07 January 2026 | 8.78 (-2.01%) | 8.96 | 8.38 - 8.98 | 1.7163 times | Tue 06 January 2026 | 8.96 (-5.68%) | 9.45 | 8.93 - 9.45 | 1.146 times | Mon 05 January 2026 | 9.50 (2.7%) | 9.25 | 9.20 - 9.52 | 1.0935 times | Fri 02 January 2026 | 9.25 (-2.84%) | 9.58 | 9.24 - 9.58 | 0.8459 times | Wed 31 December 2025 | 9.52 (-2.16%) | 9.70 | 9.49 - 9.72 | 0.872 times | Tue 30 December 2025 | 9.73 (-1.02%) | 9.85 | 9.73 - 9.90 | 1.2764 times | Mon 29 December 2025 | 9.83 (0.31%) | 9.80 | 9.71 - 9.86 | 1.1486 times | Fri 26 December 2025 | 9.80 (1.24%) | 9.73 | 9.68 - 9.82 | 0.6884 times | Wed 24 December 2025 | 9.68 (-1.12%) | 9.81 | 9.63 - 9.82 | 0.699 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.89 and 9.03
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.0998 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.8816 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 0.9429 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.7634 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 0.9552 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.775 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6133 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.8076 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.3873 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.7739 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.135 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.86 and 9.06
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-10.4%) | 9.58 | 8.38 - 9.58 | 0.264 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0599 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7389 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9617 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9218 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6962 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9257 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1599 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.353 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9189 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.302 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 7.86 and 9.06
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.83 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-10.4%) | 9.58 | 8.38 - 9.58 | 0.0206 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0357 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 2.0932 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.9403 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8917 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2838 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7347 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.92
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.03 | 9.15 |
| 12 day EMA | 9.16 | 9.28 | 9.37 |
| 20 day EMA | 9.24 | 9.31 | 9.37 |
| 35 day EMA | 9.03 | 9.06 | 9.08 |
| 50 day EMA | 8.7 | 8.71 | 8.71 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.05 | 9.2 |
| 12 day SMA | 9.35 | 9.44 | 9.51 |
| 20 day SMA | 9.53 | 9.59 | 9.63 |
| 35 day SMA | 9.26 | 9.25 | 9.22 |
| 50 day SMA | 8.8 | 8.78 | 8.76 |
| 100 day SMA | 8.24 | 8.22 | 8.21 |
| 150 day SMA | 7.6 | 7.59 | 7.57 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
