AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.85 and 9.96
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.7566666666667 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.87 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.44 (-10.44%) | 10.47 | 9.36 - 10.47 | 1.9129 times | Tue 02 June 2026 | 10.54 (1.93%) | 10.09 | 10.09 - 10.65 | 1.236 times | Mon 01 June 2026 | 10.34 (6.38%) | 9.65 | 9.65 - 10.35 | 0.786 times | Fri 29 May 2026 | 9.72 (-1.12%) | 9.75 | 9.65 - 9.86 | 1.3318 times | Thu 28 May 2026 | 9.83 (-0.61%) | 9.87 | 9.74 - 10.10 | 0.7001 times | Wed 27 May 2026 | 9.89 (3.67%) | 9.59 | 9.55 - 9.93 | 1.1233 times | Tue 26 May 2026 | 9.54 (3.25%) | 9.24 | 9.20 - 9.59 | 0.7558 times | Fri 22 May 2026 | 9.24 (2.67%) | 9.06 | 9.06 - 9.39 | 0.765 times | Thu 21 May 2026 | 9.00 (4.05%) | 8.55 | 8.44 - 9.05 | 0.8475 times | Wed 20 May 2026 | 8.65 (2.25%) | 8.44 | 8.25 - 8.72 | 0.5416 times | Tue 19 May 2026 | 8.46 (1.32%) | 8.36 | 8.31 - 8.71 | 0.7639 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.76 and 10.05
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.44 (-2.88%) | 9.65 | 9.36 - 10.65 | 1.0027 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.9966 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.9195 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 2.0307 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 1.1224 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 1.0376 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.7456 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.7399 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.7119 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.6932 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.8972 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 8.76 and 10.05
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.44 (-2.88%) | 9.65 | 9.36 - 10.65 | 0.261 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.3565 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.9013 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.941 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.318 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.8663 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.2633 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8807 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.1132 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0987 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.9769 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.87 and 10.05
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.8533333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.44 (-0.84%) | 9.58 | 6.47 - 10.65 | 0.361 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.997 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.9714 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8704 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8421 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2393 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7188 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amc Networks AMCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 10.07 | 9.83 |
| 12 day EMA | 9.52 | 9.53 | 9.35 |
| 20 day EMA | 9.2 | 9.17 | 9.03 |
| 35 day EMA | 8.71 | 8.67 | 8.56 |
| 50 day EMA | 8.34 | 8.29 | 8.2 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.06 | 9.86 |
| 12 day SMA | 9.42 | 9.32 | 9.14 |
| 20 day SMA | 9.01 | 8.94 | 8.83 |
| 35 day SMA | 8.77 | 8.72 | 8.64 |
| 50 day SMA | 8.28 | 8.23 | 8.16 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.29 | 8.28 | 8.26 |
| 200 day SMA | 8.12 | 8.11 | 8.09 |


