AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 6.11 and 6.44
Intraday Target 1 | 5.84 |
Intraday Target 2 | 6.05 |
Intraday Target 3 | 6.1666666666667 |
Intraday Target 4 | 6.38 |
Intraday Target 5 | 6.5 |
Daily price and volume Amc Networks
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.27 (4.15%) | 6.09 | 5.95 - 6.28 | 0 times |
Mon 21 April 2025 | 6.02 (-1.31%) | 6.02 | 5.93 - 6.08 | 1.7492 times |
Thu 17 April 2025 | 6.10 (2.01%) | 5.96 | 5.95 - 6.15 | 1.5473 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 3.3517 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 3.3517 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0.84%) | 5.92 | 5.83 - 6.05 | 0 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.1 and 6.45
Weekly Target 1 | 5.81 |
Weekly Target 2 | 6.04 |
Weekly Target 3 | 6.16 |
Weekly Target 4 | 6.39 |
Weekly Target 5 | 6.51 |
Weekly price and volumes for Amc Networks
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.27 (2.79%) | 6.02 | 5.93 - 6.28 | 0.5718 times |
Thu 17 April 2025 | 6.10 (2.01%) | 5.92 | 5.83 - 6.15 | 1.6015 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 1.0957 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Wed 16 April 2025 | 5.98 (-0.5%) | 6.15 | 5.75 - 6.31 | 1.7952 times |
Fri 11 April 2025 | 6.01 (-3.22%) | 6.03 | 5.41 - 6.31 | 4.9358 times |
Fri 04 April 2025 | 6.21 (0%) | 6.03 | 5.85 - 6.28 | 1.1973 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.05 and 6.63
Monthly Target 1 | 4.64 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 6.2233333333333 |
Monthly Target 4 | 7.04 |
Monthly Target 5 | 7.8 |
Monthly price and volumes Amc Networks
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.27 (-8.87%) | 6.85 | 5.41 - 6.99 | 0.5068 times |
Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 0.7217 times |
Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 0.7684 times |
Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.5469 times |
Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.5144 times |
Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.082 times |
Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.8903 times |
Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 3.068 times |
Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 1.0673 times |
Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.8341 times |
Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 3.798 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 3.25 and 8.44
Yearly Target 1 | 2.24 |
Yearly Target 2 | 4.25 |
Yearly Target 3 | 7.4266666666667 |
Yearly Target 4 | 9.44 |
Yearly Target 5 | 12.62 |
Yearly price and volumes Amc Networks
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.27 (-36.67%) | 9.95 | 5.41 - 10.60 | 0.3382 times |
Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 2.0197 times |
Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8894 times |
Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8434 times |
Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2143 times |
Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.6949 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
DMA period | DMA value |
5 day DMA | 6.07 |
12 day DMA | 6.01 |
20 day DMA | 6.02 |
35 day DMA | 6.42 |
50 day DMA | 6.72 |
100 day DMA | 8.09 |
150 day DMA | 8.2 |
200 day DMA | 8.62 |
EMA (exponential moving average) of Amc Networks AMCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.11 | 6.03 | 6.03 |
12 day EMA | 6.08 | 6.05 | 6.05 |
20 day EMA | 6.18 | 6.17 | 6.19 |
35 day EMA | 6.48 | 6.49 | 6.52 |
50 day EMA | 6.87 | 6.89 | 6.93 |
SMA (simple moving average) of Amc Networks AMCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.07 | 6.01 | 6 |
12 day SMA | 6.01 | 6.01 | 6.01 |
20 day SMA | 6.02 | 6.02 | 6.06 |
35 day SMA | 6.42 | 6.44 | 6.47 |
50 day SMA | 6.72 | 6.76 | 6.82 |
100 day SMA | 8.09 | 8.12 | 8.15 |
150 day SMA | 8.2 | 8.22 | 8.24 |
200 day SMA | 8.62 | 8.64 | 8.66 |