ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 8.85 and 9.96

Intraday Target 18.65
Intraday Target 29.04
Intraday Target 39.7566666666667
Intraday Target 410.15
Intraday Target 510.87

Daily price and volume Amc Networks

Date Closing Open Range Volume
Wed 03 June 2026 9.44 (-10.44%) 10.47 9.36 - 10.47 1.9129 times
Tue 02 June 2026 10.54 (1.93%) 10.09 10.09 - 10.65 1.236 times
Mon 01 June 2026 10.34 (6.38%) 9.65 9.65 - 10.35 0.786 times
Fri 29 May 2026 9.72 (-1.12%) 9.75 9.65 - 9.86 1.3318 times
Thu 28 May 2026 9.83 (-0.61%) 9.87 9.74 - 10.10 0.7001 times
Wed 27 May 2026 9.89 (3.67%) 9.59 9.55 - 9.93 1.1233 times
Tue 26 May 2026 9.54 (3.25%) 9.24 9.20 - 9.59 0.7558 times
Fri 22 May 2026 9.24 (2.67%) 9.06 9.06 - 9.39 0.765 times
Thu 21 May 2026 9.00 (4.05%) 8.55 8.44 - 9.05 0.8475 times
Wed 20 May 2026 8.65 (2.25%) 8.44 8.25 - 8.72 0.5416 times
Tue 19 May 2026 8.46 (1.32%) 8.36 8.31 - 8.71 0.7639 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 8.76 and 10.05

Weekly Target 18.53
Weekly Target 28.98
Weekly Target 39.8166666666667
Weekly Target 410.27
Weekly Target 511.11

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Wed 03 June 2026 9.44 (-2.88%) 9.65 9.36 - 10.65 1.0027 times
Fri 29 May 2026 9.72 (5.19%) 9.24 9.20 - 10.10 0.9966 times
Fri 22 May 2026 9.24 (11.33%) 8.30 8.24 - 9.39 0.9195 times
Fri 15 May 2026 8.30 (-5.68%) 8.74 8.01 - 9.20 2.0307 times
Fri 08 May 2026 8.80 (2.68%) 8.53 7.66 - 8.80 1.1224 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 1.0376 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.7456 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.7399 times
Fri 10 April 2026 7.49 (4.46%) 7.06 7.06 - 7.89 0.7119 times
Thu 02 April 2026 7.17 (9.8%) 6.62 6.55 - 7.28 0.6932 times
Fri 27 March 2026 6.53 (-4.25%) 6.94 6.47 - 7.25 0.8972 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 8.76 and 10.05

Monthly Target 18.53
Monthly Target 28.98
Monthly Target 39.8166666666667
Monthly Target 410.27
Monthly Target 511.11

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Wed 03 June 2026 9.44 (-2.88%) 9.65 9.36 - 10.65 0.261 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.3565 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.9013 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.941 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.318 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.8663 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.2633 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.8807 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.1132 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 1.0987 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.9769 times

 monthly chart AmcNetworks

Yearly price and charts AmcNetworks

Strong yearly Stock price targets for AmcNetworks AMCX are 5.87 and 10.05

Yearly Target 14.67
Yearly Target 27.06
Yearly Target 38.8533333333333
Yearly Target 411.24
Yearly Target 513.03

Yearly price and volumes Amc Networks

Date Closing Open Range Volume
Wed 03 June 2026 9.44 (-0.84%) 9.58 6.47 - 10.65 0.361 times
Wed 31 December 2025 9.52 (-3.84%) 9.95 5.41 - 10.60 0.997 times
Tue 31 December 2024 9.90 (-47.31%) 18.71 7.08 - 19.55 1.9714 times
Fri 29 December 2023 18.79 (19.91%) 15.93 9.96 - 27.46 0.8704 times
Fri 30 December 2022 15.67 (-54.5%) 34.67 14.46 - 44.66 0.8421 times
Fri 31 December 2021 34.44 (-3.72%) 35.83 32.96 - 83.63 1.2393 times
Thu 31 December 2020 35.77 (0%) 23.90 20.16 - 36.57 0.7188 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amc Networks AMCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.

AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmcNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.42
20 day DMA 9.01
35 day DMA 8.77
50 day DMA 8.28
100 day DMA 8.06
150 day DMA 8.29
200 day DMA 8.12

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8610.079.83
12 day EMA9.529.539.35
20 day EMA9.29.179.03
35 day EMA8.718.678.56
50 day EMA8.348.298.2

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.069.86
12 day SMA9.429.329.14
20 day SMA9.018.948.83
35 day SMA8.778.728.64
50 day SMA8.288.238.16
100 day SMA8.068.068.05
150 day SMA8.298.288.26
200 day SMA8.128.118.09

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top