AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 11.67 and 12.23
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.67 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.03 (-1.07%) | 12.06 | 11.87 - 12.43 | 1.0506 times | Fri 25 September 2026 | 12.16 (1.08%) | 12.07 | 12.02 - 12.29 | 0.6815 times | Thu 24 September 2026 | 12.03 (0.25%) | 11.96 | 11.88 - 12.14 | 0.751 times | Wed 23 September 2026 | 12.00 (-0.66%) | 12.00 | 11.74 - 12.02 | 0.5498 times | Tue 22 September 2026 | 12.08 (0.92%) | 12.12 | 11.93 - 12.18 | 0.6334 times | Mon 21 September 2026 | 11.97 (3.91%) | 11.71 | 11.64 - 12.19 | 0.8367 times | Fri 18 September 2026 | 11.52 (-2.12%) | 11.90 | 11.29 - 11.90 | 3.3181 times | Thu 17 September 2026 | 11.77 (-3.05%) | 12.14 | 11.69 - 12.28 | 0.8247 times | Wed 16 September 2026 | 12.14 (-0.41%) | 12.21 | 12.06 - 12.29 | 0.5868 times | Tue 15 September 2026 | 12.19 (-0.65%) | 12.16 | 12.02 - 12.35 | 0.7674 times | Mon 14 September 2026 | 12.27 (0.82%) | 12.28 | 11.99 - 12.47 | 0.8992 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.67 and 12.23
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.03 (-1.07%) | 12.06 | 11.87 - 12.43 | 0.2382 times | Fri 25 September 2026 | 12.16 (5.56%) | 11.71 | 11.64 - 12.29 | 0.7827 times | Fri 18 September 2026 | 11.52 (-5.34%) | 12.28 | 11.29 - 12.47 | 1.45 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.8088 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8169 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.6997 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.849 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.8754 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.8196 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.6597 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.8571 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.75 and 12.45
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.03 (-4.45%) | 12.44 | 11.17 - 12.87 | 1.1683 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.3119 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.2523 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.0634 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.0621 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7057 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.7368 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.032 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6783 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 0.9892 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.6896 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 9.25 and 15.71
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.03 (26.37%) | 9.58 | 6.47 - 12.93 | 0.6986 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.9463 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.8711 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8261 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.7993 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.1763 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.6823 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.05 | 11.99 |
| 12 day EMA | 12.06 | 12.06 | 12.04 |
| 20 day EMA | 12.04 | 12.04 | 12.03 |
| 35 day EMA | 11.84 | 11.83 | 11.81 |
| 50 day EMA | 11.66 | 11.64 | 11.62 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.05 | 11.92 |
| 12 day SMA | 12.03 | 12.03 | 11.98 |
| 20 day SMA | 12.15 | 12.18 | 12.19 |
| 35 day SMA | 12.18 | 12.18 | 12.17 |
| 50 day SMA | 11.73 | 11.7 | 11.68 |
| 100 day SMA | 10.65 | 10.61 | 10.57 |
| 150 day SMA | 9.67 | 9.65 | 9.63 |
| 200 day SMA | 9.42 | 9.41 | 9.39 |


