Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 7.9 and 8.68
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.82 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.25 (9.27%) | 7.62 | 7.54 - 8.32 | 1.1567 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 1.043 times | Fri 13 February 2026 | 7.55 (3%) | 7.32 | 7.12 - 7.73 | 1.043 times | Thu 12 February 2026 | 7.33 (-2.27%) | 7.68 | 7.19 - 7.97 | 2.2936 times | Wed 11 February 2026 | 7.50 (-2.22%) | 7.68 | 7.24 - 7.70 | 1.0194 times | Tue 10 February 2026 | 7.67 (3.37%) | 7.43 | 7.43 - 7.73 | 0.557 times | Mon 09 February 2026 | 7.42 (-2.75%) | 7.69 | 7.25 - 7.70 | 0.572 times | Fri 06 February 2026 | 7.63 (-2.55%) | 7.89 | 7.62 - 7.96 | 0.7291 times | Thu 05 February 2026 | 7.83 (-2.13%) | 7.93 | 7.61 - 7.93 | 0.5554 times | Wed 04 February 2026 | 8.00 (3.49%) | 7.73 | 7.72 - 8.04 | 1.0307 times | Tue 03 February 2026 | 7.73 (-4.09%) | 8.09 | 7.60 - 8.09 | 0.7757 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.9 and 8.68
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.25 (9.27%) | 7.62 | 7.54 - 8.32 | 0.4055 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3656 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.9228 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.3637 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.8154 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.9782 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7861 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.2647 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 1.0137 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0843 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 2.0278 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.69 and 8.89
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.25 (7%) | 7.71 | 7.12 - 8.32 | 0.7086 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7075 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0318 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7194 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9363 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8974 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6513 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9012 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1292 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3172 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8946 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 6.46 and 8.92
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.25 (-13.34%) | 9.58 | 7.12 - 9.58 | 0.1119 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0221 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 2.0658 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.928 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.88 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.267 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7251 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.54 | 7.53 |
| 12 day EMA | 7.74 | 7.65 | 7.67 |
| 20 day EMA | 7.85 | 7.81 | 7.84 |
| 35 day EMA | 8.2 | 8.2 | 8.24 |
| 50 day EMA | 8.59 | 8.6 | 8.64 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.52 | 7.49 |
| 12 day SMA | 7.71 | 7.67 | 7.67 |
| 20 day SMA | 7.74 | 7.72 | 7.76 |
| 35 day SMA | 8.22 | 8.26 | 8.32 |
| 50 day SMA | 8.66 | 8.68 | 8.71 |
| 100 day SMA | 8.31 | 8.31 | 8.31 |
| 150 day SMA | 7.88 | 7.86 | 7.86 |
| 200 day SMA | 7.49 | 7.48 | 7.47 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
