Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 9.74 and 9.88
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.7666666666667 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.91 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.80 (1.24%) | 9.73 | 9.68 - 9.82 | 0.505 times | Wed 24 December 2025 | 9.68 (-1.12%) | 9.81 | 9.63 - 9.82 | 0.5127 times | Tue 23 December 2025 | 9.79 (1.66%) | 9.62 | 9.50 - 9.80 | 1.1171 times | Mon 22 December 2025 | 9.63 (0%) | 9.60 | 9.49 - 9.77 | 1.1154 times | Fri 19 December 2025 | 9.63 (0%) | 9.67 | 9.52 - 9.68 | 2.2464 times | Thu 18 December 2025 | 9.63 (-1.13%) | 9.82 | 9.63 - 9.90 | 0.9894 times | Wed 17 December 2025 | 9.74 (-0.51%) | 9.77 | 9.59 - 9.84 | 0.8311 times | Tue 16 December 2025 | 9.79 (-1.9%) | 9.91 | 9.78 - 10.28 | 1.1337 times | Mon 15 December 2025 | 9.98 (-0.3%) | 9.56 | 9.32 - 10.01 | 0.878 times | Fri 12 December 2025 | 10.01 (0.3%) | 10.02 | 9.85 - 10.18 | 0.6712 times | Thu 11 December 2025 | 9.98 (2.78%) | 9.72 | 9.71 - 10.08 | 0.5623 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.65 and 9.98
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0562 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.9753 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.07 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8682 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.687 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.9046 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.554 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.8669 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.1512 times | Fri 31 October 2025 | 7.58 (-2.94%) | 7.84 | 7.46 - 7.84 | 0.8666 times | Fri 24 October 2025 | 7.81 (10.47%) | 7.17 | 7.14 - 7.94 | 0.8085 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.18 and 10.91
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.80 (9.87%) | 8.83 | 8.55 - 10.28 | 0.8401 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.6783 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.8829 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8462 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.5571 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8497 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.0648 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2421 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8436 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.1952 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.2009 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.01 and 10.2
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.80 (-1.01%) | 9.95 | 5.41 - 10.60 | 0.8821 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.8024 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8097 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.7678 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.1054 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.6326 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.51 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.71 | 9.72 |
| 12 day EMA | 9.64 | 9.61 | 9.6 |
| 20 day EMA | 9.44 | 9.4 | 9.37 |
| 35 day EMA | 9.03 | 8.98 | 8.94 |
| 50 day EMA | 8.54 | 8.49 | 8.44 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.67 | 9.68 |
| 12 day SMA | 9.78 | 9.77 | 9.75 |
| 20 day SMA | 9.51 | 9.45 | 9.42 |
| 35 day SMA | 8.91 | 8.84 | 8.78 |
| 50 day SMA | 8.49 | 8.44 | 8.4 |
| 100 day SMA | 8.02 | 7.99 | 7.95 |
| 150 day SMA | 7.44 | 7.41 | 7.39 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
