Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.4 and 8.59
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.62 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.47 (-0.7%) | 8.46 | 8.32 - 8.51 | 0.5573 times | Fri 09 January 2026 | 8.53 (-2.85%) | 8.79 | 8.52 - 8.84 | 0.6234 times | Thu 08 January 2026 | 8.78 (0%) | 8.76 | 8.70 - 8.91 | 0.6065 times | Wed 07 January 2026 | 8.78 (-2.01%) | 8.96 | 8.38 - 8.98 | 1.7405 times | Tue 06 January 2026 | 8.96 (-5.68%) | 9.45 | 8.93 - 9.45 | 1.1621 times | Mon 05 January 2026 | 9.50 (2.7%) | 9.25 | 9.20 - 9.52 | 1.1089 times | Fri 02 January 2026 | 9.25 (-2.84%) | 9.58 | 9.24 - 9.58 | 0.8578 times | Wed 31 December 2025 | 9.52 (-2.16%) | 9.70 | 9.49 - 9.72 | 0.8843 times | Tue 30 December 2025 | 9.73 (-1.02%) | 9.85 | 9.73 - 9.90 | 1.2944 times | Mon 29 December 2025 | 9.83 (0.31%) | 9.80 | 9.71 - 9.86 | 1.1648 times | Fri 26 December 2025 | 9.80 (1.24%) | 9.73 | 9.68 - 9.82 | 0.6981 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.4 and 8.59
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.47 (-0.7%) | 8.46 | 8.32 - 8.51 | 0.1252 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1772 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9435 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0092 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.8874 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0223 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8295 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6564 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.8644 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.4848 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.8283 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.77 and 9.03
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.47 (-11.03%) | 9.58 | 8.32 - 9.58 | 0.2874 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0573 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7371 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9594 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9196 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6921 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9234 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1571 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3498 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9167 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2989 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 7.77 and 9.03
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.47 (-11.03%) | 9.58 | 8.32 - 9.58 | 0.0224 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0354 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 2.0926 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.9401 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8915 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2834 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7345 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.86 | 9.03 |
| 12 day EMA | 9.05 | 9.16 | 9.28 |
| 20 day EMA | 9.17 | 9.24 | 9.31 |
| 35 day EMA | 8.98 | 9.01 | 9.04 |
| 50 day EMA | 8.7 | 8.71 | 8.72 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.91 | 9.05 |
| 12 day SMA | 9.24 | 9.35 | 9.44 |
| 20 day SMA | 9.45 | 9.53 | 9.59 |
| 35 day SMA | 9.27 | 9.26 | 9.25 |
| 50 day SMA | 8.82 | 8.8 | 8.78 |
| 100 day SMA | 8.26 | 8.24 | 8.22 |
| 150 day SMA | 7.61 | 7.6 | 7.59 |
| 200 day SMA | 7.29 | 7.28 | 7.27 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
