Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 12.24 and 12.57
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.81 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.48 (-2.42%) | 12.62 | 12.32 - 12.65 | 1.0587 times | Thu 03 September 2026 | 12.79 (1.11%) | 12.75 | 12.45 - 12.87 | 1.0317 times | Wed 02 September 2026 | 12.65 (2.35%) | 12.49 | 12.49 - 12.87 | 1.2286 times | Tue 01 September 2026 | 12.36 (-1.83%) | 12.44 | 12.28 - 12.65 | 0.961 times | Mon 31 August 2026 | 12.59 (-0.55%) | 12.60 | 12.37 - 12.69 | 1.1066 times | Fri 28 August 2026 | 12.66 (2.51%) | 12.33 | 12.33 - 12.72 | 0.7264 times | Thu 27 August 2026 | 12.35 (-2.83%) | 12.52 | 12.32 - 12.62 | 0.9184 times | Wed 26 August 2026 | 12.71 (-1.09%) | 12.85 | 12.52 - 12.85 | 0.8338 times | Tue 25 August 2026 | 12.85 (3.46%) | 12.30 | 12.24 - 12.93 | 1.0937 times | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 1.0411 times | Fri 21 August 2026 | 12.39 (1.64%) | 12.26 | 12.17 - 12.48 | 1.448 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 12.09 and 12.68
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8535 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.731 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.887 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.9146 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.901 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.7339 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.8954 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 0.9923 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.477 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6143 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.6657 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 12.38 and 12.97
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.48 (-0.87%) | 12.44 | 12.28 - 12.87 | 0.2139 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.4537 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3876 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1783 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1769 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.782 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8165 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1435 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7516 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0961 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7642 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 9.48 and 15.94
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.48 (31.09%) | 9.58 | 6.47 - 12.93 | 0.6298 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.9566 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.8916 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8351 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.808 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.1891 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.6897 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.62 | 12.54 |
| 12 day EMA | 12.45 | 12.45 | 12.39 |
| 20 day EMA | 12.22 | 12.19 | 12.13 |
| 35 day EMA | 11.73 | 11.69 | 11.63 |
| 50 day EMA | 11.19 | 11.14 | 11.07 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.61 | 12.52 |
| 12 day SMA | 12.54 | 12.51 | 12.44 |
| 20 day SMA | 12.32 | 12.29 | 12.24 |
| 35 day SMA | 11.62 | 11.56 | 11.51 |
| 50 day SMA | 11.19 | 11.13 | 11.07 |
| 100 day SMA | 10.12 | 10.07 | 10.02 |
| 150 day SMA | 9.26 | 9.23 | 9.19 |
| 200 day SMA | 9.17 | 9.14 | 9.12 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
