AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.23 and 8.68
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.77 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.39 (3.84%) | 8.22 | 8.06 - 8.51 | 0.7312 times | Tue 12 May 2026 | 8.08 (-1.34%) | 8.14 | 8.01 - 8.33 | 0.5417 times | Mon 11 May 2026 | 8.19 (-6.93%) | 8.74 | 8.08 - 9.20 | 3.7749 times | Fri 08 May 2026 | 8.80 (2.8%) | 8.20 | 7.66 - 8.80 | 0.9 times | Thu 07 May 2026 | 8.56 (1.06%) | 8.52 | 8.47 - 8.64 | 0.3559 times | Wed 06 May 2026 | 8.47 (4.31%) | 8.24 | 8.24 - 8.50 | 0.3709 times | Tue 05 May 2026 | 8.12 (-2.05%) | 8.31 | 7.99 - 8.40 | 1.2295 times | Mon 04 May 2026 | 8.29 (-3.27%) | 8.53 | 8.27 - 8.62 | 0.5921 times | Fri 01 May 2026 | 8.57 (0.94%) | 8.51 | 8.48 - 8.71 | 0.4355 times | Thu 30 April 2026 | 8.49 (2.78%) | 8.30 | 8.15 - 8.58 | 1.0683 times | Wed 29 April 2026 | 8.26 (-3.62%) | 8.49 | 8.21 - 8.62 | 0.6421 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.61 and 8.8
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.39 (-4.66%) | 8.74 | 8.01 - 9.20 | 1.8215 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 1.2444 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 1.1503 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.8267 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.8203 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.7892 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.7685 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.9947 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.6033 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 0.9811 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0696 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.26 and 8.8
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.39 (-1.18%) | 8.51 | 7.66 - 9.20 | 0.6807 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8108 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8465 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1856 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7793 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1365 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7923 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0014 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9884 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7784 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9926 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.88 and 8.99
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.39 (-11.87%) | 9.58 | 6.47 - 9.58 | 0.3083 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 1.0049 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.987 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.8773 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.8488 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.2491 times | Thu 31 December 2020 | 35.77 (0%) | 23.90 | 20.16 - 36.57 | 0.7245 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.47 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.32 | 8.44 |
| 12 day EMA | 8.36 | 8.35 | 8.4 |
| 20 day EMA | 8.29 | 8.28 | 8.3 |
| 35 day EMA | 8.12 | 8.1 | 8.1 |
| 50 day EMA | 7.84 | 7.82 | 7.81 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.42 | 8.43 |
| 12 day SMA | 8.4 | 8.4 | 8.44 |
| 20 day SMA | 8.47 | 8.45 | 8.43 |
| 35 day SMA | 7.94 | 7.89 | 7.86 |
| 50 day SMA | 7.79 | 7.79 | 7.78 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8.14 | 8.13 | 8.13 |
| 200 day SMA | 7.91 | 7.9 | 7.89 |


