ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 11.67 and 12.23

Intraday Target 111.55
Intraday Target 211.79
Intraday Target 312.11
Intraday Target 412.35
Intraday Target 512.67

Daily price and volume Amc Networks

Date Closing Open Range Volume
Mon 28 September 2026 12.03 (-1.07%) 12.06 11.87 - 12.43 1.0506 times
Fri 25 September 2026 12.16 (1.08%) 12.07 12.02 - 12.29 0.6815 times
Thu 24 September 2026 12.03 (0.25%) 11.96 11.88 - 12.14 0.751 times
Wed 23 September 2026 12.00 (-0.66%) 12.00 11.74 - 12.02 0.5498 times
Tue 22 September 2026 12.08 (0.92%) 12.12 11.93 - 12.18 0.6334 times
Mon 21 September 2026 11.97 (3.91%) 11.71 11.64 - 12.19 0.8367 times
Fri 18 September 2026 11.52 (-2.12%) 11.90 11.29 - 11.90 3.3181 times
Thu 17 September 2026 11.77 (-3.05%) 12.14 11.69 - 12.28 0.8247 times
Wed 16 September 2026 12.14 (-0.41%) 12.21 12.06 - 12.29 0.5868 times
Tue 15 September 2026 12.19 (-0.65%) 12.16 12.02 - 12.35 0.7674 times
Mon 14 September 2026 12.27 (0.82%) 12.28 11.99 - 12.47 0.8992 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 11.67 and 12.23

Weekly Target 111.55
Weekly Target 211.79
Weekly Target 312.11
Weekly Target 412.35
Weekly Target 512.67

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Mon 28 September 2026 12.03 (-1.07%) 12.06 11.87 - 12.43 0.2382 times
Fri 25 September 2026 12.16 (5.56%) 11.71 11.64 - 12.29 0.7827 times
Fri 18 September 2026 11.52 (-5.34%) 12.28 11.29 - 12.47 1.45 times
Fri 11 September 2026 12.17 (-2.48%) 12.11 11.17 - 12.29 0.8088 times
Fri 04 September 2026 12.48 (-1.42%) 12.60 12.28 - 12.87 0.8169 times
Fri 28 August 2026 12.66 (2.18%) 12.45 12.24 - 12.93 0.6997 times
Fri 21 August 2026 12.39 (0.24%) 12.20 11.82 - 12.48 0.849 times
Fri 14 August 2026 12.36 (4.22%) 11.87 11.57 - 12.36 0.8754 times
Fri 07 August 2026 11.86 (5.99%) 11.33 10.54 - 12.52 1.8196 times
Fri 31 July 2026 11.19 (14.3%) 9.96 8.97 - 11.66 1.6597 times
Fri 24 July 2026 9.79 (-6.67%) 10.54 9.54 - 10.76 0.8571 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 10.75 and 12.45

Monthly Target 110.32
Monthly Target 211.18
Monthly Target 312.023333333333
Monthly Target 412.88
Monthly Target 513.72

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Mon 28 September 2026 12.03 (-4.45%) 12.44 11.17 - 12.87 1.1683 times
Mon 31 August 2026 12.59 (12.51%) 11.33 10.54 - 12.93 1.3119 times
Fri 31 July 2026 11.19 (12.12%) 10.04 8.97 - 11.66 1.2523 times
Tue 30 June 2026 9.98 (2.67%) 9.65 9.06 - 10.65 1.0634 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.0621 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.7057 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.7368 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.032 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.6783 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 0.9892 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.6896 times

 monthly chart AmcNetworks

Yearly price and charts AmcNetworks

Strong yearly Stock price targets for AmcNetworks AMCX are 9.25 and 15.71

Yearly Target 14.02
Yearly Target 28.02
Yearly Target 310.476666666667
Yearly Target 414.48
Yearly Target 516.94

Yearly price and volumes Amc Networks

Date Closing Open Range Volume
Mon 28 September 2026 12.03 (26.37%) 9.58 6.47 - 12.93 0.6986 times
Wed 31 December 2025 9.52 (-3.84%) 9.95 5.41 - 10.60 0.9463 times
Tue 31 December 2024 9.90 (-47.31%) 18.71 7.08 - 19.55 1.8711 times
Fri 29 December 2023 18.79 (19.91%) 15.93 9.96 - 27.46 0.8261 times
Fri 30 December 2022 15.67 (-54.5%) 34.67 14.46 - 44.66 0.7993 times
Fri 31 December 2021 34.44 (-3.72%) 35.83 32.96 - 83.63 1.1763 times
Thu 31 December 2020 35.77 (0%) 23.90 20.16 - 36.57 0.6823 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.

AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.03
20 day DMA 12.15
35 day DMA 12.18
50 day DMA 11.73
100 day DMA 10.65
150 day DMA 9.67
200 day DMA 9.42

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.0511.99
12 day EMA12.0612.0612.04
20 day EMA12.0412.0412.03
35 day EMA11.8411.8311.81
50 day EMA11.6611.6411.62

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0511.92
12 day SMA12.0312.0311.98
20 day SMA12.1512.1812.19
35 day SMA12.1812.1812.17
50 day SMA11.7311.711.68
100 day SMA10.6510.6110.57
150 day SMA9.679.659.63
200 day SMA9.429.419.39

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top