ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 8.23 and 8.68

Intraday Target 17.87
Intraday Target 28.13
Intraday Target 38.32
Intraday Target 48.58
Intraday Target 58.77

Daily price and volume Amc Networks

Date Closing Open Range Volume
Wed 13 May 2026 8.39 (3.84%) 8.22 8.06 - 8.51 0.7312 times
Tue 12 May 2026 8.08 (-1.34%) 8.14 8.01 - 8.33 0.5417 times
Mon 11 May 2026 8.19 (-6.93%) 8.74 8.08 - 9.20 3.7749 times
Fri 08 May 2026 8.80 (2.8%) 8.20 7.66 - 8.80 0.9 times
Thu 07 May 2026 8.56 (1.06%) 8.52 8.47 - 8.64 0.3559 times
Wed 06 May 2026 8.47 (4.31%) 8.24 8.24 - 8.50 0.3709 times
Tue 05 May 2026 8.12 (-2.05%) 8.31 7.99 - 8.40 1.2295 times
Mon 04 May 2026 8.29 (-3.27%) 8.53 8.27 - 8.62 0.5921 times
Fri 01 May 2026 8.57 (0.94%) 8.51 8.48 - 8.71 0.4355 times
Thu 30 April 2026 8.49 (2.78%) 8.30 8.15 - 8.58 1.0683 times
Wed 29 April 2026 8.26 (-3.62%) 8.49 8.21 - 8.62 0.6421 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 7.61 and 8.8

Weekly Target 17.34
Weekly Target 27.87
Weekly Target 38.5333333333333
Weekly Target 49.06
Weekly Target 59.72

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Wed 13 May 2026 8.39 (-4.66%) 8.74 8.01 - 9.20 1.8215 times
Fri 08 May 2026 8.80 (2.68%) 8.53 7.66 - 8.80 1.2444 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 1.1503 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.8267 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.8203 times
Fri 10 April 2026 7.49 (4.46%) 7.06 7.06 - 7.89 0.7892 times
Thu 02 April 2026 7.17 (9.8%) 6.62 6.55 - 7.28 0.7685 times
Fri 27 March 2026 6.53 (-4.25%) 6.94 6.47 - 7.25 0.9947 times
Fri 20 March 2026 6.82 (-5.41%) 7.25 6.52 - 7.27 0.6033 times
Fri 13 March 2026 7.21 (-13.13%) 8.14 7.17 - 8.22 0.9811 times
Fri 06 March 2026 8.30 (1.59%) 8.05 7.55 - 8.35 1.0696 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 7.26 and 8.8

Monthly Target 16.88
Monthly Target 27.63
Monthly Target 38.4166666666667
Monthly Target 49.17
Monthly Target 59.96

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Wed 13 May 2026 8.39 (-1.18%) 8.51 7.66 - 9.20 0.6807 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.8108 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8465 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.1856 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7793 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.1365 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.7923 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.0014 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 0.9884 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.7784 times
Thu 31 July 2025 5.99 (-4.47%) 6.27 5.67 - 6.55 0.9926 times

 monthly chart AmcNetworks

Yearly price and charts AmcNetworks

Strong yearly Stock price targets for AmcNetworks AMCX are 5.88 and 8.99

Yearly Target 15.04
Yearly Target 26.71
Yearly Target 38.1466666666667
Yearly Target 49.82
Yearly Target 511.26

Yearly price and volumes Amc Networks

Date Closing Open Range Volume
Wed 13 May 2026 8.39 (-11.87%) 9.58 6.47 - 9.58 0.3083 times
Wed 31 December 2025 9.52 (-3.84%) 9.95 5.41 - 10.60 1.0049 times
Tue 31 December 2024 9.90 (-47.31%) 18.71 7.08 - 19.55 1.987 times
Fri 29 December 2023 18.79 (19.91%) 15.93 9.96 - 27.46 0.8773 times
Fri 30 December 2022 15.67 (-54.5%) 34.67 14.46 - 44.66 0.8488 times
Fri 31 December 2021 34.44 (-3.72%) 35.83 32.96 - 83.63 1.2491 times
Thu 31 December 2020 35.77 (0%) 23.90 20.16 - 36.57 0.7245 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.

AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.4
20 day DMA 8.47
35 day DMA 7.94
50 day DMA 7.79
100 day DMA 8.11
150 day DMA 8.14
200 day DMA 7.91

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.328.44
12 day EMA8.368.358.4
20 day EMA8.298.288.3
35 day EMA8.128.18.1
50 day EMA7.847.827.81

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.428.43
12 day SMA8.48.48.44
20 day SMA8.478.458.43
35 day SMA7.947.897.86
50 day SMA7.797.797.78
100 day SMA8.118.138.15
150 day SMA8.148.138.13
200 day SMA7.917.97.89

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top