ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 10.02 and 10.28

Intraday Target 19.84
Intraday Target 29.94
Intraday Target 310.096666666667
Intraday Target 410.2
Intraday Target 510.36

Daily price and volume Amc Networks

Date Closing Open Range Volume
Tue 20 October 2026 10.05 (0.1%) 10.02 9.99 - 10.25 1.197 times
Mon 19 October 2026 10.04 (-1.08%) 10.17 9.99 - 10.21 0.9109 times
Fri 16 October 2026 10.15 (-6.19%) 10.83 10.06 - 10.86 1.8694 times
Thu 15 October 2026 10.82 (0.56%) 10.89 10.45 - 10.90 0.922 times
Wed 14 October 2026 10.76 (-0.92%) 10.82 10.51 - 10.86 0.6439 times
Tue 13 October 2026 10.86 (-0.37%) 10.91 10.80 - 11.06 0.8473 times
Mon 12 October 2026 10.90 (0.83%) 10.81 10.71 - 10.92 0.693 times
Fri 09 October 2026 10.81 (-1.19%) 10.94 10.78 - 11.01 0.6088 times
Thu 08 October 2026 10.94 (1.86%) 10.76 10.67 - 10.97 1.192 times
Wed 07 October 2026 10.74 (-2.19%) 10.83 10.70 - 10.94 1.1157 times
Tue 06 October 2026 10.98 (-1.44%) 11.14 10.88 - 11.19 0.9384 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 9.89 and 10.15

Weekly Target 19.84
Weekly Target 29.94
Weekly Target 310.096666666667
Weekly Target 410.2
Weekly Target 510.36

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Tue 20 October 2026 10.05 (-0.99%) 10.17 9.99 - 10.25 0.4708 times
Fri 16 October 2026 10.15 (-6.11%) 10.81 10.06 - 11.06 1.1113 times
Fri 09 October 2026 10.81 (-3.14%) 11.10 10.67 - 11.26 1.0827 times
Fri 02 October 2026 11.16 (-8.22%) 12.06 10.75 - 12.43 1.2776 times
Fri 25 September 2026 12.16 (5.56%) 11.71 11.64 - 12.29 0.8768 times
Fri 18 September 2026 11.52 (-5.34%) 12.28 11.29 - 12.47 1.6245 times
Fri 11 September 2026 12.17 (-2.48%) 12.11 11.17 - 12.29 0.9061 times
Fri 04 September 2026 12.48 (-1.42%) 12.60 12.28 - 12.87 0.9152 times
Fri 28 August 2026 12.66 (2.18%) 12.45 12.24 - 12.93 0.7839 times
Fri 21 August 2026 12.39 (0.24%) 12.20 11.82 - 12.48 0.9512 times
Fri 14 August 2026 12.36 (4.22%) 11.87 11.57 - 12.36 0.9807 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 9.19 and 10.85

Monthly Target 18.9
Monthly Target 29.48
Monthly Target 310.563333333333
Monthly Target 411.14
Monthly Target 512.22

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Tue 20 October 2026 10.05 (-13.81%) 11.62 9.99 - 11.65 0.8695 times
Wed 30 September 2026 11.66 (-7.39%) 12.44 11.17 - 12.87 1.2774 times
Mon 31 August 2026 12.59 (12.51%) 11.33 10.54 - 12.93 1.3137 times
Fri 31 July 2026 11.19 (12.12%) 10.04 8.97 - 11.66 1.254 times
Tue 30 June 2026 9.98 (2.67%) 9.65 9.06 - 10.65 1.0648 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.0636 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.7067 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.7378 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.0334 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.6792 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 0.9905 times

 monthly chart AmcNetworks

Yearly price and charts AmcNetworks

Strong yearly Stock price targets for AmcNetworks AMCX are 8.26 and 14.72

Yearly Target 13.36
Yearly Target 26.7
Yearly Target 39.8166666666667
Yearly Target 413.16
Yearly Target 516.28

Yearly price and volumes Amc Networks

Date Closing Open Range Volume
Tue 20 October 2026 10.05 (5.57%) 9.58 6.47 - 12.93 0.7659 times
Wed 31 December 2025 9.52 (-3.84%) 9.95 5.41 - 10.60 0.9362 times
Tue 31 December 2024 9.90 (-47.31%) 18.71 7.08 - 19.55 1.8511 times
Fri 29 December 2023 18.79 (19.91%) 15.93 9.96 - 27.46 0.8173 times
Fri 30 December 2022 15.67 (-54.5%) 34.67 14.46 - 44.66 0.7907 times
Fri 31 December 2021 34.44 (-3.72%) 35.83 32.96 - 83.63 1.1637 times
Thu 31 December 2020 35.77 (0%) 23.90 20.16 - 36.57 0.675 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.

AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.68
20 day DMA 11.1
35 day DMA 11.55
50 day DMA 11.77
100 day DMA 10.99
150 day DMA 10
200 day DMA 9.51

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.4310.62
12 day EMA10.6710.7810.91
20 day EMA10.9511.0411.15
35 day EMA11.311.3711.45
50 day EMA11.6211.6811.75

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.5310.7
12 day SMA10.6810.7810.87
20 day SMA11.111.211.3
35 day SMA11.5511.6211.69
50 day SMA11.7711.811.84
100 day SMA10.9910.9910.99
150 day SMA109.989.96
200 day SMA9.519.519.51

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top