AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.58 and 1.67
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.74 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-4.71%) | 1.69 | 1.62 - 1.71 | 0.9495 times | Fri 26 December 2025 | 1.70 (1.19%) | 1.68 | 1.61 - 1.72 | 0.8165 times | Wed 24 December 2025 | 1.68 (0%) | 1.68 | 1.63 - 1.69 | 0.6886 times | Tue 23 December 2025 | 1.68 (-0.59%) | 1.69 | 1.63 - 1.71 | 1.1655 times | Mon 22 December 2025 | 1.69 (-3.43%) | 1.78 | 1.68 - 1.80 | 1.1213 times | Fri 19 December 2025 | 1.75 (-1.69%) | 1.78 | 1.73 - 1.83 | 1.4387 times | Thu 18 December 2025 | 1.78 (-2.2%) | 1.85 | 1.78 - 1.86 | 0.8502 times | Wed 17 December 2025 | 1.82 (-5.7%) | 1.94 | 1.82 - 1.95 | 0.8251 times | Tue 16 December 2025 | 1.93 (-2.03%) | 1.98 | 1.92 - 1.98 | 0.9535 times | Mon 15 December 2025 | 1.97 (-7.08%) | 2.08 | 1.97 - 2.11 | 1.1911 times | Fri 12 December 2025 | 2.12 (-1.85%) | 2.18 | 2.09 - 2.20 | 0.827 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.58 and 1.67
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-4.71%) | 1.69 | 1.62 - 1.71 | 0.3159 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 1.2614 times | Fri 19 December 2025 | 1.75 (-17.45%) | 2.08 | 1.73 - 2.11 | 1.7494 times | Fri 12 December 2025 | 2.12 (-6.61%) | 2.26 | 2.09 - 2.34 | 1.1308 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.8602 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.6772 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.4049 times | Fri 14 November 2025 | 2.28 (-5.39%) | 2.42 | 2.25 - 2.50 | 1.079 times | Fri 07 November 2025 | 2.41 (-6.95%) | 2.58 | 2.39 - 2.64 | 1.2073 times | Fri 31 October 2025 | 2.59 (0%) | 2.55 | 2.49 - 2.60 | 0.3139 times | Fri 31 October 2025 | 2.59 (-3.72%) | 2.69 | 2.49 - 2.75 | 1.7288 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.2 and 2.03
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-33.88%) | 2.40 | 1.61 - 2.44 | 1.4056 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 1.1547 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 2.0443 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.9914 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.7821 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 1.0247 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.493 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.0283 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.5672 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.5087 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.6566 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 0.36 and 2.88
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-59.3%) | 4.00 | 1.61 - 4.13 | 0.3452 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.625 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.7719 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.1064 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.0092 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1423 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.83 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.72 | 1.73 |
| 12 day EMA | 1.82 | 1.86 | 1.89 |
| 20 day EMA | 1.93 | 1.96 | 1.99 |
| 35 day EMA | 2.12 | 2.15 | 2.18 |
| 50 day EMA | 2.27 | 2.3 | 2.32 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.72 |
| 12 day SMA | 1.83 | 1.87 | 1.92 |
| 20 day SMA | 2.01 | 2.05 | 2.08 |
| 35 day SMA | 2.13 | 2.16 | 2.18 |
| 50 day SMA | 2.29 | 2.31 | 2.34 |
| 100 day SMA | 2.59 | 2.6 | 2.61 |
| 150 day SMA | 2.78 | 2.79 | 2.8 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |


