Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.88 and 2.16
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.11 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.39 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.03 (-5.58%) | 2.26 | 2.01 - 2.29 | 0.6858 times | Fri 26 June 2026 | 2.15 (13.76%) | 1.87 | 1.82 - 2.22 | 0.7055 times | Thu 25 June 2026 | 1.89 (-5.5%) | 1.99 | 1.72 - 2.07 | 1.0919 times | Wed 24 June 2026 | 2.00 (-3.85%) | 2.09 | 1.99 - 2.24 | 0.8083 times | Tue 23 June 2026 | 2.08 (-24.36%) | 2.11 | 1.93 - 2.15 | 2.1963 times | Mon 22 June 2026 | 2.75 (-2.83%) | 2.80 | 2.73 - 3.04 | 0.7586 times | Thu 18 June 2026 | 2.83 (6.39%) | 2.75 | 2.58 - 2.90 | 1.0352 times | Wed 17 June 2026 | 2.66 (6.4%) | 2.48 | 2.46 - 2.83 | 1.2919 times | Tue 16 June 2026 | 2.50 (9.17%) | 2.25 | 2.20 - 2.54 | 0.7906 times | Mon 15 June 2026 | 2.29 (-2.14%) | 2.37 | 2.25 - 2.46 | 0.6359 times | Fri 12 June 2026 | 2.34 (2.18%) | 2.24 | 2.19 - 2.41 | 0.8587 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.88 and 2.16
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.11 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.03 (-5.58%) | 2.26 | 2.01 - 2.29 | 0.2455 times | Fri 26 June 2026 | 2.15 (-24.03%) | 2.80 | 1.72 - 3.04 | 1.9906 times | Thu 18 June 2026 | 2.83 (20.94%) | 2.37 | 2.20 - 2.90 | 1.3437 times | Fri 12 June 2026 | 2.34 (30.73%) | 1.80 | 1.76 - 2.41 | 1.2649 times | Fri 05 June 2026 | 1.79 (3.47%) | 1.78 | 1.72 - 2.22 | 1.5347 times | Fri 29 May 2026 | 1.73 (14.57%) | 1.52 | 1.52 - 1.79 | 0.588 times | Fri 22 May 2026 | 1.51 (17.97%) | 1.28 | 1.24 - 1.64 | 0.6096 times | Fri 15 May 2026 | 1.28 (-14.67%) | 1.48 | 1.27 - 1.51 | 0.5731 times | Fri 08 May 2026 | 1.50 (3.45%) | 1.50 | 1.41 - 1.76 | 1.0622 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.7876 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 0.8856 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.88 and 3.2
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.03 (17.34%) | 1.78 | 1.72 - 3.04 | 1.6468 times | Fri 29 May 2026 | 1.73 (13.82%) | 1.52 | 1.24 - 1.79 | 0.7831 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.1689 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 0.878 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.2898 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.3701 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.7633 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.5904 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.0028 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5069 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.3877 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.48 and 3.59
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.03 (30.13%) | 1.57 | 0.93 - 3.04 | 0.4693 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.383 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.6926 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.8349 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.1855 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.2749 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1597 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcEntertainment in short term but the sell signal is initial and weak.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.17 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.16 | 2.16 |
| 12 day EMA | 2.17 | 2.2 | 2.21 |
| 20 day EMA | 2.11 | 2.12 | 2.12 |
| 35 day EMA | 1.99 | 1.99 | 1.98 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.17 | 2.31 |
| 12 day SMA | 2.32 | 2.32 | 2.3 |
| 20 day SMA | 2.17 | 2.15 | 2.13 |
| 35 day SMA | 1.87 | 1.86 | 1.84 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.5 | 1.5 | 1.49 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
