ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong intraday Stock price targets for AmcEntertainment are 2.29 and 2.37

Intraday Target 12.23
Intraday Target 22.27
Intraday Target 32.3066666666667
Intraday Target 42.35
Intraday Target 52.39

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 2.32 (2.2%) 2.26 2.26 - 2.34 1.2689 times
Fri 05 December 2025 2.27 (-2.58%) 2.34 2.25 - 2.35 1.0171 times
Thu 04 December 2025 2.33 (2.19%) 2.31 2.27 - 2.33 1.0055 times
Wed 03 December 2025 2.28 (-0.87%) 2.30 2.25 - 2.34 0.8632 times
Tue 02 December 2025 2.30 (-2.13%) 2.34 2.29 - 2.37 1.1808 times
Mon 01 December 2025 2.35 (-4.08%) 2.40 2.33 - 2.44 0.8185 times
Fri 28 November 2025 2.45 (6.52%) 2.33 2.32 - 2.47 1.1738 times
Wed 26 November 2025 2.30 (1.77%) 2.26 2.24 - 2.30 0.892 times
Tue 25 November 2025 2.26 (2.26%) 2.21 2.17 - 2.33 0.9368 times
Mon 24 November 2025 2.21 (0.45%) 2.23 2.17 - 2.26 0.8433 times
Fri 21 November 2025 2.20 (6.28%) 2.07 2.05 - 2.21 1.9003 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.29 and 2.37

Weekly Target 12.23
Weekly Target 22.27
Weekly Target 32.3066666666667
Weekly Target 42.35
Weekly Target 52.39

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 2.32 (2.2%) 2.26 2.26 - 2.34 0.2004 times
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.7715 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.6074 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.26 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 0.9677 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 1.0828 times
Fri 31 October 2025 2.59 (0%) 2.55 2.49 - 2.60 0.2815 times
Fri 31 October 2025 2.59 (-3.72%) 2.69 2.49 - 2.75 1.5505 times
Fri 24 October 2025 2.69 (-2.18%) 2.78 2.62 - 2.95 1.7391 times
Fri 17 October 2025 2.75 (-6.78%) 2.92 2.71 - 2.98 1.5391 times
Fri 10 October 2025 2.95 (-3.91%) 3.06 2.79 - 3.12 1.1767 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.19 and 2.38

Monthly Target 12.15
Monthly Target 22.23
Monthly Target 32.3366666666667
Monthly Target 42.42
Monthly Target 52.53

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 2.32 (-5.31%) 2.40 2.25 - 2.44 0.3225 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.3002 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 2.3019 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 1.1163 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.8807 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 1.1539 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.5551 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.1579 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.6386 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.5728 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.7393 times

 monthly chart AmcEntertainment

Yearly price and charts AmcEntertainment

Strong yearly Stock price targets for AmcEntertainment AMC are 1.15 and 3.23

Yearly Target 10.75
Yearly Target 21.54
Yearly Target 32.8333333333333
Yearly Target 43.62
Yearly Target 54.91

Yearly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 2.32 (-41.71%) 4.00 2.05 - 4.13 0.3134 times
Tue 31 December 2024 3.98 (-34.97%) 6.09 2.38 - 11.88 0.6285 times
Fri 29 December 2023 6.12 (50.37%) 4.14 1.94 - 16.60 0.7762 times
Fri 30 December 2022 4.07 (-85.04%) 27.42 3.81 - 34.33 1.1126 times
Fri 31 December 2021 27.20 (1183.02%) 2.20 1.91 - 72.62 3.0261 times
Thu 31 December 2020 2.12 (0%) 4.26 2.08 - 5.00 0.1431 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.44
50 day DMA 2.58
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 2.88

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.31
12 day EMA2.32.32.31
20 day EMA2.332.332.34
35 day EMA2.442.452.46
50 day EMA2.592.62.61

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.34
12 day SMA2.282.262.25
20 day SMA2.292.292.31
35 day SMA2.442.452.47
50 day SMA2.582.592.6
100 day SMA2.762.772.78
150 day SMA2.872.872.88
200 day SMA2.882.882.89

Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top