Munafa Stock Market Course + Intraday & FNO calls 
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.45 and 1.56
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.58 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (6.43%) | 1.41 | 1.40 - 1.51 | 1.0878 times | Thu 05 February 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.49 | 1.154 times | Wed 04 February 2026 | 1.47 (5.76%) | 1.37 | 1.37 - 1.54 | 1.4581 times | Tue 03 February 2026 | 1.39 (-1.42%) | 1.41 | 1.35 - 1.45 | 1.0376 times | Mon 02 February 2026 | 1.41 (1.44%) | 1.42 | 1.35 - 1.48 | 0.9535 times | Fri 30 January 2026 | 1.39 (2.21%) | 1.35 | 1.35 - 1.43 | 1.0528 times | Thu 29 January 2026 | 1.36 (-5.56%) | 1.45 | 1.36 - 1.50 | 0.8988 times | Wed 28 January 2026 | 1.44 (-0.69%) | 1.48 | 1.41 - 1.49 | 0.6096 times | Tue 27 January 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.51 | 0.7019 times | Mon 26 January 2026 | 1.50 (-3.85%) | 1.65 | 1.48 - 1.69 | 1.0458 times | Fri 23 January 2026 | 1.56 (-6.02%) | 1.65 | 1.55 - 1.69 | 1.0528 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.42 and 1.61
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.8655 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.4124 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.1652 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.2986 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.2689 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.6006 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.1822 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 0.6721 times | Fri 19 December 2025 | 1.75 (-17.45%) | 2.08 | 1.73 - 2.11 | 0.9321 times | Fri 12 December 2025 | 2.12 (-6.61%) | 2.26 | 2.09 - 2.34 | 0.6025 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.4583 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.42 and 1.61
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 0.7284 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 2.1089 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.246 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.9087 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.6088 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.7802 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.6155 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.8064 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.388 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.8093 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.4463 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.2 and 1.65
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.5466666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (-4.49%) | 1.57 | 1.35 - 1.80 | 0.1237 times | Wed 31 December 2025 | 1.56 (-60.8%) | 4.00 | 1.54 - 4.13 | 0.4013 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.7156 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.8838 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.2669 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.4457 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.163 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Entertainment AMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.42 | 1.43 |
| 12 day EMA | 1.46 | 1.46 | 1.47 |
| 20 day EMA | 1.51 | 1.51 | 1.52 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.76 | 1.77 | 1.79 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.41 | 1.4 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.52 | 1.52 | 1.53 |
| 35 day SMA | 1.57 | 1.58 | 1.6 |
| 50 day SMA | 1.77 | 1.79 | 1.8 |
| 100 day SMA | 2.23 | 2.24 | 2.26 |
| 150 day SMA | 2.48 | 2.49 | 2.5 |
| 200 day SMA | 2.61 | 2.62 | 2.63 |
Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
