ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong intraday Stock price targets for AmcEntertainment are 1.58 and 1.67

Intraday Target 11.56
Intraday Target 21.59
Intraday Target 31.65
Intraday Target 41.68
Intraday Target 51.74

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-4.71%) 1.69 1.62 - 1.71 0.9495 times
Fri 26 December 2025 1.70 (1.19%) 1.68 1.61 - 1.72 0.8165 times
Wed 24 December 2025 1.68 (0%) 1.68 1.63 - 1.69 0.6886 times
Tue 23 December 2025 1.68 (-0.59%) 1.69 1.63 - 1.71 1.1655 times
Mon 22 December 2025 1.69 (-3.43%) 1.78 1.68 - 1.80 1.1213 times
Fri 19 December 2025 1.75 (-1.69%) 1.78 1.73 - 1.83 1.4387 times
Thu 18 December 2025 1.78 (-2.2%) 1.85 1.78 - 1.86 0.8502 times
Wed 17 December 2025 1.82 (-5.7%) 1.94 1.82 - 1.95 0.8251 times
Tue 16 December 2025 1.93 (-2.03%) 1.98 1.92 - 1.98 0.9535 times
Mon 15 December 2025 1.97 (-7.08%) 2.08 1.97 - 2.11 1.1911 times
Fri 12 December 2025 2.12 (-1.85%) 2.18 2.09 - 2.20 0.827 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 1.58 and 1.67

Weekly Target 11.56
Weekly Target 21.59
Weekly Target 31.65
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-4.71%) 1.69 1.62 - 1.71 0.3159 times
Fri 26 December 2025 1.70 (-2.86%) 1.78 1.61 - 1.80 1.2614 times
Fri 19 December 2025 1.75 (-17.45%) 2.08 1.73 - 2.11 1.7494 times
Fri 12 December 2025 2.12 (-6.61%) 2.26 2.09 - 2.34 1.1308 times
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.8602 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.6772 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.4049 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 1.079 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 1.2073 times
Fri 31 October 2025 2.59 (0%) 2.55 2.49 - 2.60 0.3139 times
Fri 31 October 2025 2.59 (-3.72%) 2.69 2.49 - 2.75 1.7288 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 1.2 and 2.03

Monthly Target 11.06
Monthly Target 21.34
Monthly Target 31.89
Monthly Target 42.17
Monthly Target 52.72

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-33.88%) 2.40 1.61 - 2.44 1.4056 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.1547 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 2.0443 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.9914 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.7821 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 1.0247 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.493 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.0283 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.5672 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.5087 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.6566 times

 monthly chart AmcEntertainment

Yearly price and charts AmcEntertainment

Strong yearly Stock price targets for AmcEntertainment AMC are 0.36 and 2.88

Yearly Target 1-0.07
Yearly Target 20.78
Yearly Target 32.4533333333333
Yearly Target 43.3
Yearly Target 54.97

Yearly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-59.3%) 4.00 1.61 - 4.13 0.3452 times
Tue 31 December 2024 3.98 (-34.97%) 6.09 2.38 - 11.88 0.625 times
Fri 29 December 2023 6.12 (50.37%) 4.14 1.94 - 16.60 0.7719 times
Fri 30 December 2022 4.07 (-85.04%) 27.42 3.81 - 34.33 1.1064 times
Fri 31 December 2021 27.20 (1183.02%) 2.20 1.91 - 72.62 3.0092 times
Thu 31 December 2020 2.12 (0%) 4.26 2.08 - 5.00 0.1423 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.

AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.83
20 day DMA 2.01
35 day DMA 2.13
50 day DMA 2.29
100 day DMA 2.59
150 day DMA 2.78
200 day DMA 2.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.721.73
12 day EMA1.821.861.89
20 day EMA1.931.961.99
35 day EMA2.122.152.18
50 day EMA2.272.32.32

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.71.72
12 day SMA1.831.871.92
20 day SMA2.012.052.08
35 day SMA2.132.162.18
50 day SMA2.292.312.34
100 day SMA2.592.62.61
150 day SMA2.782.792.8
200 day SMA2.792.82.81

Videos related to: AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top