AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 1.58 and 1.67
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.74 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-0.61%) | 1.69 | 1.62 - 1.71 | 0.9653 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 1.0448 times | Fri 26 December 2025 | 1.70 (1.19%) | 1.68 | 1.61 - 1.72 | 0.8301 times | Wed 24 December 2025 | 1.68 (0%) | 1.68 | 1.63 - 1.69 | 0.7 times | Tue 23 December 2025 | 1.68 (-0.59%) | 1.69 | 1.63 - 1.71 | 1.1848 times | Mon 22 December 2025 | 1.69 (-3.43%) | 1.78 | 1.68 - 1.80 | 1.1399 times | Fri 19 December 2025 | 1.75 (-1.69%) | 1.78 | 1.73 - 1.83 | 1.4626 times | Thu 18 December 2025 | 1.78 (-2.2%) | 1.85 | 1.78 - 1.86 | 0.8643 times | Wed 17 December 2025 | 1.82 (-5.7%) | 1.94 | 1.82 - 1.95 | 0.8389 times | Tue 16 December 2025 | 1.93 (-2.03%) | 1.98 | 1.92 - 1.98 | 0.9694 times | Mon 15 December 2025 | 1.97 (-7.08%) | 2.08 | 1.97 - 2.11 | 1.2109 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.58 and 1.67
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-0.61%) | 1.69 | 1.62 - 1.71 | 0.315 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.3409 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 1.2579 times | Fri 19 December 2025 | 1.75 (-17.45%) | 2.08 | 1.73 - 2.11 | 1.7445 times | Fri 12 December 2025 | 2.12 (-6.61%) | 2.26 | 2.09 - 2.34 | 1.1277 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.8578 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.6753 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.401 times | Fri 14 November 2025 | 2.28 (-5.39%) | 2.42 | 2.25 - 2.50 | 1.076 times | Fri 07 November 2025 | 2.41 (-6.95%) | 2.58 | 2.39 - 2.64 | 1.2039 times | Fri 31 October 2025 | 2.59 (0%) | 2.55 | 2.49 - 2.60 | 0.3131 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.2 and 2.03
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-33.88%) | 2.40 | 1.61 - 2.44 | 1.4826 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 1.1443 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 2.026 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.9825 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.7751 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 1.0156 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.4886 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.0191 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.5621 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.5041 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.6507 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 0.36 and 2.88
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.62 (-59.3%) | 4.00 | 1.61 - 4.13 | 0.3477 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.6247 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.7715 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.1059 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.0079 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1423 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.72 |
| 12 day EMA | 1.79 | 1.82 | 1.86 |
| 20 day EMA | 1.9 | 1.93 | 1.96 |
| 35 day EMA | 2.08 | 2.11 | 2.14 |
| 50 day EMA | 2.24 | 2.27 | 2.3 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.7 |
| 12 day SMA | 1.78 | 1.83 | 1.87 |
| 20 day SMA | 1.98 | 2.01 | 2.05 |
| 35 day SMA | 2.11 | 2.13 | 2.16 |
| 50 day SMA | 2.27 | 2.29 | 2.31 |
| 100 day SMA | 2.58 | 2.59 | 2.6 |
| 150 day SMA | 2.77 | 2.78 | 2.79 |
| 200 day SMA | 2.79 | 2.79 | 2.8 |


