AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets AMC
- AMC Experts view
- Tomorrow's Movement AMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcEntertainment
Strong intraday Stock price targets for AmcEntertainment are 2.21 and 2.31
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.39 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.27 (-2.58%) | 2.34 | 2.25 - 2.35 | 0.9567 times | Thu 04 December 2025 | 2.33 (2.19%) | 2.31 | 2.27 - 2.33 | 0.9458 times | Wed 03 December 2025 | 2.28 (-0.87%) | 2.30 | 2.25 - 2.34 | 0.812 times | Tue 02 December 2025 | 2.30 (-2.13%) | 2.34 | 2.29 - 2.37 | 1.1107 times | Mon 01 December 2025 | 2.35 (-4.08%) | 2.40 | 2.33 - 2.44 | 0.7699 times | Fri 28 November 2025 | 2.45 (6.52%) | 2.33 | 2.32 - 2.47 | 1.1041 times | Wed 26 November 2025 | 2.30 (1.77%) | 2.26 | 2.24 - 2.30 | 0.839 times | Tue 25 November 2025 | 2.26 (2.26%) | 2.21 | 2.17 - 2.33 | 0.8811 times | Mon 24 November 2025 | 2.21 (0.45%) | 2.23 | 2.17 - 2.26 | 0.7932 times | Fri 21 November 2025 | 2.20 (6.28%) | 2.07 | 2.05 - 2.21 | 1.7875 times | Thu 20 November 2025 | 2.07 (-2.82%) | 2.15 | 2.07 - 2.17 | 1.1294 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.17 and 2.36
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.7029 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.5533 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.1479 times | Fri 14 November 2025 | 2.28 (-5.39%) | 2.42 | 2.25 - 2.50 | 0.8816 times | Fri 07 November 2025 | 2.41 (-6.95%) | 2.58 | 2.39 - 2.64 | 0.9865 times | Fri 31 October 2025 | 2.59 (0%) | 2.55 | 2.49 - 2.60 | 0.2565 times | Fri 31 October 2025 | 2.59 (-3.72%) | 2.69 | 2.49 - 2.75 | 1.4126 times | Fri 24 October 2025 | 2.69 (-2.18%) | 2.78 | 2.62 - 2.95 | 1.5844 times | Fri 17 October 2025 | 2.75 (-6.78%) | 2.92 | 2.71 - 2.98 | 1.4022 times | Fri 10 October 2025 | 2.95 (-3.91%) | 3.06 | 2.79 - 3.12 | 1.0721 times | Fri 03 October 2025 | 3.07 (6.23%) | 2.90 | 2.88 - 3.18 | 0.9815 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.17 and 2.36
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.2578 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 1.3089 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 2.3174 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 1.1238 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.8866 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 1.1616 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.5588 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.1657 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.6429 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.5766 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.7443 times |
Yearly price and charts AmcEntertainment
Strong yearly Stock price targets for AmcEntertainment AMC are 1.12 and 3.2
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.27 (-42.96%) | 4.00 | 2.05 - 4.13 | 0.3117 times | Tue 31 December 2024 | 3.98 (-34.97%) | 6.09 | 2.38 - 11.88 | 0.6287 times | Fri 29 December 2023 | 6.12 (50.37%) | 4.14 | 1.94 - 16.60 | 0.7764 times | Fri 30 December 2022 | 4.07 (-85.04%) | 27.42 | 3.81 - 34.33 | 1.113 times | Fri 31 December 2021 | 27.20 (1183.02%) | 2.20 | 1.91 - 72.62 | 3.027 times | Thu 31 December 2020 | 2.12 (0%) | 4.26 | 2.08 - 5.00 | 0.1432 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.31 | 2.3 |
| 12 day EMA | 2.3 | 2.31 | 2.31 |
| 20 day EMA | 2.33 | 2.34 | 2.34 |
| 35 day EMA | 2.45 | 2.46 | 2.47 |
| 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.34 | 2.34 |
| 12 day SMA | 2.26 | 2.25 | 2.24 |
| 20 day SMA | 2.29 | 2.31 | 2.32 |
| 35 day SMA | 2.45 | 2.47 | 2.48 |
| 50 day SMA | 2.59 | 2.6 | 2.61 |
| 100 day SMA | 2.77 | 2.78 | 2.79 |
| 150 day SMA | 2.87 | 2.88 | 2.88 |
| 200 day SMA | 2.88 | 2.89 | 2.9 |


