AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 11.1 and 11.44
Daily Target 1 | 10.84 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.176666666667 |
Daily Target 4 | 11.36 |
Daily Target 5 | 11.52 |
Daily price and volume Ambac Financial
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 11.21 (0%) | 11.12 | 10.99 - 11.33 | 0.812 times | Mon 30 September 2024 | 11.21 (-0.18%) | 11.44 | 11.09 - 11.46 | 1.1203 times | Fri 27 September 2024 | 11.23 (0.36%) | 11.36 | 11.04 - 11.48 | 1.4921 times | Thu 26 September 2024 | 11.19 (0.09%) | 11.27 | 11.13 - 11.35 | 0.6292 times | Wed 25 September 2024 | 11.18 (-0.09%) | 11.15 | 10.92 - 11.21 | 0.6601 times | Tue 24 September 2024 | 11.19 (0.45%) | 11.17 | 11.06 - 11.28 | 0.664 times | Mon 23 September 2024 | 11.14 (-2.02%) | 11.29 | 11.03 - 11.34 | 0.6248 times | Fri 20 September 2024 | 11.37 (-2.9%) | 11.65 | 11.23 - 11.71 | 1.7524 times | Thu 19 September 2024 | 11.71 (0.26%) | 11.86 | 11.42 - 11.91 | 0.8437 times | Wed 18 September 2024 | 11.68 (4.57%) | 12.13 | 11.50 - 12.23 | 1.4016 times | Tue 17 September 2024 | 11.17 (0.63%) | 11.17 | 11.14 - 11.42 | 0.5085 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 10.87 and 11.34
Weekly Target 1 | 10.75 |
Weekly Target 2 | 10.98 |
Weekly Target 3 | 11.22 |
Weekly Target 4 | 11.45 |
Weekly Target 5 | 11.69 |
Weekly price and volumes for Ambac Financial
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 11.21 (-0.18%) | 11.44 | 10.99 - 11.46 | 0.7611 times | Fri 27 September 2024 | 11.23 (-1.23%) | 11.29 | 10.92 - 11.48 | 1.6031 times | Fri 20 September 2024 | 11.37 (3.08%) | 11.13 | 11.02 - 12.23 | 1.9385 times | Fri 13 September 2024 | 11.03 (3.47%) | 10.73 | 10.28 - 11.15 | 1.1683 times | Mon 09 September 2024 | 10.66 (-1.11%) | 10.73 | 10.42 - 10.85 | 0.327 times | Fri 06 September 2024 | 10.78 (-7.86%) | 11.60 | 10.60 - 11.79 | 1.1108 times | Fri 30 August 2024 | 11.70 (0%) | 11.72 | 11.59 - 11.79 | 0.1672 times | Fri 30 August 2024 | 11.70 (1.74%) | 11.64 | 11.09 - 11.79 | 0.8617 times | Fri 23 August 2024 | 11.50 (1.77%) | 11.45 | 11.22 - 11.68 | 0.8749 times | Fri 16 August 2024 | 11.30 (1.07%) | 11.19 | 10.89 - 11.46 | 1.1873 times | Fri 09 August 2024 | 11.18 (-8.21%) | 11.75 | 10.12 - 12.16 | 2.5807 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 11.1 and 11.44
Monthly Target 1 | 10.84 |
Monthly Target 2 | 11.02 |
Monthly Target 3 | 11.176666666667 |
Monthly Target 4 | 11.36 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 11.21 (0%) | 11.12 | 10.99 - 11.33 | 0.0681 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.4024 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.3162 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.928 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.5792 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 1.0883 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.8623 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 0.9703 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 1.0369 times | Wed 31 January 2024 | 16.25 (-1.4%) | 16.40 | 15.38 - 16.70 | 0.7485 times | Fri 29 December 2023 | 16.48 (11.73%) | 14.68 | 14.62 - 16.60 | 1.2159 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
DMA period | DMA value |
5 day DMA | 11.2 |
12 day DMA | 11.28 |
20 day DMA | 11.07 |
35 day DMA | 11.22 |
50 day DMA | 11.38 |
100 day DMA | 12.71 |
150 day DMA | 13.6 |
200 day DMA | 14.22 |
EMA (exponential moving average) of Ambac Financial AMBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.22 | 11.22 | 11.22 |
12 day EMA | 11.21 | 11.21 | 11.21 |
20 day EMA | 11.23 | 11.23 | 11.23 |
35 day EMA | 11.32 | 11.33 | 11.34 |
50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Ambac Financial AMBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.2 | 11.2 | 11.19 |
12 day SMA | 11.28 | 11.27 | 11.23 |
20 day SMA | 11.07 | 11.08 | 11.09 |
35 day SMA | 11.22 | 11.22 | 11.21 |
50 day SMA | 11.38 | 11.41 | 11.44 |
100 day SMA | 12.71 | 12.78 | 12.85 |
150 day SMA | 13.6 | 13.63 | 13.66 |
200 day SMA | 14.22 | 14.25 | 14.27 |