AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmbacFinancial

Strong Daily Stock price targets for AmbacFinancial AMBC are 11.1 and 11.44

Daily Target 110.84
Daily Target 211.02
Daily Target 311.176666666667
Daily Target 411.36
Daily Target 511.52

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Tue 01 October 2024 11.21 (0%) 11.12 10.99 - 11.33 0.812 times
Mon 30 September 2024 11.21 (-0.18%) 11.44 11.09 - 11.46 1.1203 times
Fri 27 September 2024 11.23 (0.36%) 11.36 11.04 - 11.48 1.4921 times
Thu 26 September 2024 11.19 (0.09%) 11.27 11.13 - 11.35 0.6292 times
Wed 25 September 2024 11.18 (-0.09%) 11.15 10.92 - 11.21 0.6601 times
Tue 24 September 2024 11.19 (0.45%) 11.17 11.06 - 11.28 0.664 times
Mon 23 September 2024 11.14 (-2.02%) 11.29 11.03 - 11.34 0.6248 times
Fri 20 September 2024 11.37 (-2.9%) 11.65 11.23 - 11.71 1.7524 times
Thu 19 September 2024 11.71 (0.26%) 11.86 11.42 - 11.91 0.8437 times
Wed 18 September 2024 11.68 (4.57%) 12.13 11.50 - 12.23 1.4016 times
Tue 17 September 2024 11.17 (0.63%) 11.17 11.14 - 11.42 0.5085 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 10.87 and 11.34

Weekly Target 110.75
Weekly Target 210.98
Weekly Target 311.22
Weekly Target 411.45
Weekly Target 511.69

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Tue 01 October 2024 11.21 (-0.18%) 11.44 10.99 - 11.46 0.7611 times
Fri 27 September 2024 11.23 (-1.23%) 11.29 10.92 - 11.48 1.6031 times
Fri 20 September 2024 11.37 (3.08%) 11.13 11.02 - 12.23 1.9385 times
Fri 13 September 2024 11.03 (3.47%) 10.73 10.28 - 11.15 1.1683 times
Mon 09 September 2024 10.66 (-1.11%) 10.73 10.42 - 10.85 0.327 times
Fri 06 September 2024 10.78 (-7.86%) 11.60 10.60 - 11.79 1.1108 times
Fri 30 August 2024 11.70 (0%) 11.72 11.59 - 11.79 0.1672 times
Fri 30 August 2024 11.70 (1.74%) 11.64 11.09 - 11.79 0.8617 times
Fri 23 August 2024 11.50 (1.77%) 11.45 11.22 - 11.68 0.8749 times
Fri 16 August 2024 11.30 (1.07%) 11.19 10.89 - 11.46 1.1873 times
Fri 09 August 2024 11.18 (-8.21%) 11.75 10.12 - 12.16 2.5807 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 11.1 and 11.44

Monthly Target 110.84
Monthly Target 211.02
Monthly Target 311.176666666667
Monthly Target 411.36
Monthly Target 511.52

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Tue 01 October 2024 11.21 (0%) 11.12 10.99 - 11.33 0.0681 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 1.4024 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 1.3162 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.928 times
Fri 28 June 2024 12.82 (-27.65%) 17.85 11.80 - 18.40 1.5792 times
Fri 31 May 2024 17.72 (22.63%) 14.56 14.56 - 18.45 1.0883 times
Tue 30 April 2024 14.45 (-7.55%) 15.68 13.97 - 16.46 0.8623 times
Thu 28 March 2024 15.63 (-4.46%) 16.37 14.53 - 16.38 0.9703 times
Thu 29 February 2024 16.36 (0.68%) 16.23 15.42 - 17.80 1.0369 times
Wed 31 January 2024 16.25 (-1.4%) 16.40 15.38 - 16.70 0.7485 times
Fri 29 December 2023 16.48 (11.73%) 14.68 14.62 - 16.60 1.2159 times

 monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambac Financial AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 01 October 2024

Munafa value: 49 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.28
20 day DMA 11.07
35 day DMA 11.22
50 day DMA 11.38
100 day DMA 12.71
150 day DMA 13.6
200 day DMA 14.22

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2211.22
12 day EMA11.2111.2111.21
20 day EMA11.2311.2311.23
35 day EMA11.3211.3311.34
50 day EMA11.4711.4811.49

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.211.19
12 day SMA11.2811.2711.23
20 day SMA11.0711.0811.09
35 day SMA11.2211.2211.21
50 day SMA11.3811.4111.44
100 day SMA12.7112.7812.85
150 day SMA13.613.6313.66
200 day SMA14.2214.2514.27

Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top