Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 80 and 97.27
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 83.776666666667 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 101.05 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.92 (15.97%) | 76.20 | 74.07 - 91.34 | 3.4571 times | Thu 30 July 2026 | 74.09 (7.07%) | 71.07 | 68.72 - 74.79 | 0.7484 times | Wed 29 July 2026 | 69.20 (0.33%) | 66.18 | 60.60 - 75.62 | 0.985 times | Tue 28 July 2026 | 68.97 (1.04%) | 65.69 | 64.36 - 69.86 | 1.1197 times | Mon 27 July 2026 | 68.26 (0.29%) | 70.04 | 63.15 - 70.50 | 0.6423 times | Fri 24 July 2026 | 68.06 (-3.53%) | 68.44 | 66.60 - 69.33 | 0.6984 times | Thu 23 July 2026 | 70.55 (2.31%) | 69.00 | 66.16 - 70.67 | 0.5064 times | Wed 22 July 2026 | 68.96 (-3.31%) | 69.50 | 67.32 - 72.17 | 0.4326 times | Tue 21 July 2026 | 71.32 (8.55%) | 67.55 | 67.34 - 71.33 | 0.6111 times | Mon 20 July 2026 | 65.70 (6.26%) | 63.00 | 62.45 - 65.82 | 0.7989 times | Fri 17 July 2026 | 61.83 (-2.31%) | 60.50 | 59.35 - 64.29 | 0.5559 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 73.26 and 104
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 79.286666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 1.9832 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.8693 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.8038 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.675 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.469 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.4871 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.509 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.6705 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.0465 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.4866 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.5143 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 72.64 and 107.29
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 79.756666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.8372 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3245 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.2159 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6994 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.7006 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8811 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9946 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9297 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8805 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5365 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9236 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 67.11 and 115.79
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 77.066666666667 |
| Yearly Target 4 | 105.83 |
| Yearly Target 5 | 125.75 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.92 (21.29%) | 72.83 | 48.30 - 96.98 | 1.0423 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.4374 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0024 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9634 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1693 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1183 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2669 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambarella Inc AMBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.98
Munafa value: 120 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 69.68 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.96 |
| 50 day DMA | 72.92 |
| 100 day DMA | 67.11 |
| 150 day DMA | 67.06 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 70.62 | 68.88 |
| 12 day EMA | 72.5 | 70.06 | 69.33 |
| 20 day EMA | 72 | 70.53 | 70.15 |
| 35 day EMA | 72.56 | 71.77 | 71.63 |
| 50 day EMA | 73.59 | 73.09 | 73.05 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 69.72 | 69.01 |
| 12 day SMA | 69.68 | 68.26 | 68.16 |
| 20 day SMA | 71.6 | 71.22 | 71.93 |
| 35 day SMA | 70.96 | 70.29 | 70.05 |
| 50 day SMA | 72.92 | 72.74 | 72.84 |
| 100 day SMA | 67.11 | 66.8 | 66.63 |
| 150 day SMA | 67.06 | 66.97 | 66.95 |
| 200 day SMA | 70.7 | 70.69 | 70.73 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
