AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 66.95 and 70.08
| Intraday Target 1 | 66.38 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 69.506666666667 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 72.64 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.65 (-2.35%) | 71.50 | 68.37 - 71.50 | 1.0601 times | Thu 01 October 2026 | 70.30 (1.14%) | 69.51 | 68.47 - 70.95 | 0.4524 times | Wed 30 September 2026 | 69.51 (1.13%) | 69.03 | 67.87 - 70.71 | 0.6678 times | Tue 29 September 2026 | 68.73 (0.07%) | 69.46 | 67.74 - 69.70 | 0.724 times | Mon 28 September 2026 | 68.68 (-5.45%) | 71.59 | 68.11 - 72.03 | 0.945 times | Fri 25 September 2026 | 72.64 (3.99%) | 70.50 | 69.90 - 74.99 | 0.9098 times | Thu 24 September 2026 | 69.85 (3.3%) | 67.65 | 65.01 - 71.00 | 0.957 times | Wed 23 September 2026 | 67.62 (0.84%) | 67.05 | 63.65 - 70.33 | 2.6589 times | Tue 22 September 2026 | 67.06 (-2.6%) | 68.85 | 66.95 - 69.19 | 0.6838 times | Mon 21 September 2026 | 68.85 (4.08%) | 67.14 | 66.75 - 69.38 | 0.9414 times | Fri 18 September 2026 | 66.15 (-1.14%) | 67.28 | 65.08 - 67.55 | 1.1191 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.05 and 70.34
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.65 (-5.49%) | 71.59 | 67.74 - 72.03 | 0.6663 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.0647 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.7877 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.6876 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.2387 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.621 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.593 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.4887 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 0.9529 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 1.8994 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.8325 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 66.95 and 70.08
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.65 (-1.24%) | 69.51 | 68.37 - 71.50 | 0.094 times | Wed 30 September 2026 | 69.51 (0.19%) | 67.92 | 58.12 - 74.99 | 1.8194 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9964 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.702 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.2271 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1265 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6479 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.649 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8162 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9214 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.8612 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 34.14 and 82.82
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 71.31 |
| Yearly Target 4 | 94.32 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.65 (-3.09%) | 72.83 | 48.30 - 96.98 | 1.3854 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3547 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.9447 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9079 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1019 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.0539 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2515 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.75 |
| 20 day DMA | 67.35 |
| 35 day DMA | 69.23 |
| 50 day DMA | 72.11 |
| 100 day DMA | 72.95 |
| 150 day DMA | 68.29 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.58 | 69.22 |
| 12 day EMA | 68.77 | 68.79 | 68.52 |
| 20 day EMA | 68.7 | 68.71 | 68.54 |
| 35 day EMA | 69.92 | 69.99 | 69.97 |
| 50 day EMA | 71.46 | 71.57 | 71.62 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.97 | 69.88 |
| 12 day SMA | 68.75 | 68.26 | 67.76 |
| 20 day SMA | 67.35 | 67.09 | 66.93 |
| 35 day SMA | 69.23 | 69.61 | 69.99 |
| 50 day SMA | 72.11 | 72.15 | 72.12 |
| 100 day SMA | 72.95 | 73.06 | 73.12 |
| 150 day SMA | 68.29 | 68.3 | 68.31 |
| 200 day SMA | 68.32 | 68.37 | 68.42 |


