ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 77.13 and 79.92

Intraday Target 174.9
Intraday Target 276.57
Intraday Target 377.686666666667
Intraday Target 479.36
Intraday Target 580.48

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (2.03%) 76.15 76.01 - 78.80 0.5849 times
Mon 08 December 2025 76.69 (3.5%) 75.45 74.50 - 78.20 0.7855 times
Fri 05 December 2025 74.10 (4.28%) 72.46 71.69 - 75.40 0.7868 times
Thu 04 December 2025 71.06 (1.36%) 70.00 69.29 - 71.48 0.7562 times
Wed 03 December 2025 70.11 (-1.38%) 71.65 68.79 - 71.65 1.2172 times
Tue 02 December 2025 71.09 (0.24%) 72.00 70.70 - 73.46 1.3393 times
Mon 01 December 2025 70.92 (-4.39%) 72.50 69.80 - 73.29 0.9848 times
Fri 28 November 2025 74.18 (0.45%) 75.01 72.77 - 75.23 0.712 times
Wed 26 November 2025 73.85 (-18.78%) 85.00 73.68 - 85.50 2.1492 times
Tue 25 November 2025 90.93 (1.52%) 89.48 84.70 - 91.18 0.684 times
Mon 24 November 2025 89.57 (3.98%) 86.11 85.45 - 90.67 0.8635 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 76.38 and 80.68

Weekly Target 172.88
Weekly Target 275.57
Weekly Target 377.183333333333
Weekly Target 479.87
Weekly Target 581.48

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (5.6%) 75.45 74.50 - 78.80 0.5707 times
Fri 05 December 2025 74.10 (-0.11%) 72.50 68.79 - 75.40 2.1172 times
Fri 28 November 2025 74.18 (-13.88%) 86.11 72.77 - 91.18 1.8359 times
Fri 21 November 2025 86.14 (-1.94%) 86.22 80.31 - 92.79 1.3578 times
Fri 14 November 2025 87.84 (-2.04%) 92.34 85.50 - 96.69 1.1888 times
Fri 07 November 2025 89.67 (5.21%) 81.89 81.26 - 94.79 0.9342 times
Fri 31 October 2025 85.23 (0%) 85.78 84.31 - 87.38 0.1015 times
Fri 31 October 2025 85.23 (-0.47%) 87.35 83.57 - 88.34 0.5849 times
Fri 24 October 2025 85.63 (3.57%) 83.12 78.31 - 86.50 0.4694 times
Fri 17 October 2025 82.68 (13.45%) 76.21 76.13 - 88.49 0.8396 times
Fri 10 October 2025 72.88 (-13.4%) 85.98 72.58 - 87.10 0.9262 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 73.52 and 83.53

Monthly Target 165.27
Monthly Target 271.76
Monthly Target 375.28
Monthly Target 481.77
Monthly Target 585.29

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (5.49%) 72.50 68.79 - 78.80 0.5048 times
Fri 28 November 2025 74.18 (-12.96%) 81.89 72.77 - 96.69 0.9984 times
Fri 31 October 2025 85.23 (3.28%) 81.16 72.58 - 88.49 0.6274 times
Tue 30 September 2025 82.52 (0.05%) 79.53 75.57 - 89.29 1.0473 times
Fri 29 August 2025 82.48 (24.8%) 64.00 61.31 - 93.44 1.5402 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.7558 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.5354 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.0429 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 0.9258 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.0222 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.0551 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 58.56 and 116.39

Yearly Target 113.44
Yearly Target 245.84
Yearly Target 371.266666666667
Yearly Target 4103.67
Yearly Target 5129.1

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Tue 09 December 2025 78.25 (7.57%) 73.32 38.86 - 96.69 1.4184 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 1.0197 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 0.9822 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.1903 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.1265 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2629 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 9 points

Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 74.04
12 day DMA 77.24
20 day DMA 81.52
35 day DMA 83.42
50 day DMA 83.27
100 day DMA 78.74
150 day DMA 72.59
200 day DMA 67.13

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6474.3473.16
12 day EMA77.1476.9476.98
20 day EMA79.2879.3979.67
35 day EMA81.0581.2181.48
50 day EMA82.4682.6382.87

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0472.6171.46
12 day SMA77.2477.6678.56
20 day SMA81.5282.3382.98
35 day SMA83.4283.683.77
50 day SMA83.2783.3683.49
100 day SMA78.7478.6578.59
150 day SMA72.5972.472.22
200 day SMA67.1367.1367.15

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top