Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 56.91 and 58.87
| Intraday Target 1 | 56.46 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 58.423333333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 60.38 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.23 (1.59%) | 59.24 | 57.54 - 59.50 | 1.468 times | Thu 16 April 2026 | 57.32 (0.32%) | 57.36 | 56.82 - 58.27 | 1.1189 times | Wed 15 April 2026 | 57.14 (1.65%) | 56.20 | 56.11 - 57.66 | 0.811 times | Tue 14 April 2026 | 56.21 (3.52%) | 55.02 | 54.50 - 56.72 | 0.3944 times | Mon 13 April 2026 | 54.30 (2.88%) | 52.59 | 52.48 - 54.44 | 1.0324 times | Fri 10 April 2026 | 52.78 (-0.86%) | 53.81 | 52.56 - 54.90 | 1.8749 times | Thu 09 April 2026 | 53.24 (-0.08%) | 52.96 | 52.95 - 54.33 | 1.1466 times | Wed 08 April 2026 | 53.28 (4.47%) | 54.69 | 52.37 - 55.27 | 0.9595 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.50 | 0.2819 times | Mon 06 April 2026 | 51.00 (0.91%) | 50.88 | 50.37 - 51.86 | 0.9124 times | Thu 02 April 2026 | 50.54 (-1.06%) | 49.57 | 49.24 - 51.83 | 1.0311 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 55.36 and 62.38
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.9925 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.0646 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.9231 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.7603 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8497 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.6946 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.5137 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.3185 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7281 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1548 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.0534 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 53.74 and 64
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.23 (13.11%) | 52.53 | 49.24 - 59.50 | 0.5024 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8408 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.088 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1937 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1157 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0568 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.664 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1085 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6302 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7999 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.6251 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 36.74 and 69.79
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 62.626666666667 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 95.68 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.23 (-17.8%) | 72.83 | 48.30 - 81.35 | 0.4384 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.6048 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.1033 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.0626 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.2877 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.2188 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2844 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.66
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.33 |
| 35 day DMA | 54.97 |
| 50 day DMA | 58.17 |
| 100 day DMA | 65.09 |
| 150 day DMA | 71.61 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 55.85 | 55.11 |
| 12 day EMA | 54.96 | 54.36 | 53.82 |
| 20 day EMA | 54.69 | 54.32 | 54 |
| 35 day EMA | 56.34 | 56.23 | 56.17 |
| 50 day EMA | 58.5 | 58.51 | 58.56 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 55.55 | 54.73 |
| 12 day SMA | 53.84 | 53.28 | 52.56 |
| 20 day SMA | 53.33 | 53.21 | 52.98 |
| 35 day SMA | 54.97 | 55.34 | 55.62 |
| 50 day SMA | 58.17 | 58.21 | 58.32 |
| 100 day SMA | 65.09 | 65.38 | 65.64 |
| 150 day SMA | 71.61 | 71.78 | 71.96 |
| 200 day SMA | 71.23 | 71.27 | 71.32 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
