AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 64.14 and 70.07
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 65.323333333333 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 71.25 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.50 (5.35%) | 62.91 | 61.77 - 67.70 | 1.1245 times | Thu 22 October 2026 | 63.12 (-4.35%) | 64.19 | 62.08 - 65.40 | 0.4808 times | Wed 21 October 2026 | 65.99 (4.41%) | 64.33 | 63.32 - 69.36 | 1.8053 times | Tue 20 October 2026 | 63.20 (0.7%) | 62.31 | 61.49 - 64.23 | 0.3503 times | Mon 19 October 2026 | 62.76 (1.72%) | 63.50 | 61.50 - 64.00 | 1.7095 times | Fri 16 October 2026 | 61.70 (-2.6%) | 62.43 | 60.40 - 63.30 | 1.4989 times | Thu 15 October 2026 | 63.35 (3.08%) | 59.60 | 59.12 - 63.52 | 0.9765 times | Wed 14 October 2026 | 61.46 (-4.42%) | 63.14 | 60.71 - 63.38 | 0.8501 times | Tue 13 October 2026 | 64.30 (-0.79%) | 62.97 | 62.48 - 64.89 | 0.5574 times | Mon 12 October 2026 | 64.81 (-3.89%) | 66.31 | 63.71 - 66.97 | 0.6467 times | Fri 09 October 2026 | 67.43 (7.22%) | 64.00 | 62.43 - 67.83 | 1.4915 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 64 and 71.87
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.50 (7.78%) | 63.50 | 61.49 - 69.36 | 1.08 times | Fri 16 October 2026 | 61.70 (-8.5%) | 66.31 | 59.12 - 66.97 | 0.8942 times | Fri 09 October 2026 | 67.43 (-1.78%) | 68.75 | 60.86 - 69.48 | 0.8301 times | Fri 02 October 2026 | 68.65 (-5.49%) | 71.59 | 67.74 - 72.03 | 0.72 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.1505 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.8511 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.8236 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3385 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6711 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6407 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5281 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56.62 and 69
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 65.706666666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.50 (-4.33%) | 69.51 | 59.12 - 71.50 | 0.9388 times | Wed 30 September 2026 | 69.51 (0.19%) | 67.92 | 58.12 - 74.99 | 1.6643 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9115 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.5568 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.1224 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.0304 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.5927 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.5937 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.7466 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.8428 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.7878 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 33.06 and 81.74
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 70.593333333333 |
| Yearly Target 4 | 92.89 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.50 (-6.13%) | 72.83 | 48.30 - 96.98 | 1.4871 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3301 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.9276 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.8914 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.082 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.0348 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.247 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.34
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.96 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.17 |
| 50 day DMA | 67.84 |
| 100 day DMA | 70.3 |
| 150 day DMA | 69.14 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 63.73 | 64.04 |
| 12 day EMA | 64.66 | 64.33 | 64.55 |
| 20 day EMA | 65.42 | 65.31 | 65.54 |
| 35 day EMA | 67.11 | 67.15 | 67.39 |
| 50 day EMA | 68.79 | 68.88 | 69.11 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 63.35 | 63.4 |
| 12 day SMA | 63.96 | 63.86 | 64.26 |
| 20 day SMA | 65.75 | 66.05 | 66.39 |
| 35 day SMA | 66.17 | 66.08 | 66.2 |
| 50 day SMA | 67.84 | 68.15 | 68.56 |
| 100 day SMA | 70.3 | 70.42 | 70.54 |
| 150 day SMA | 69.14 | 69.06 | 69.01 |
| 200 day SMA | 67.74 | 67.79 | 67.86 |


