ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 66.95 and 70.08

Intraday Target 166.38
Intraday Target 267.51
Intraday Target 369.506666666667
Intraday Target 470.64
Intraday Target 572.64

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 02 October 2026 68.65 (-2.35%) 71.50 68.37 - 71.50 1.0601 times
Thu 01 October 2026 70.30 (1.14%) 69.51 68.47 - 70.95 0.4524 times
Wed 30 September 2026 69.51 (1.13%) 69.03 67.87 - 70.71 0.6678 times
Tue 29 September 2026 68.73 (0.07%) 69.46 67.74 - 69.70 0.724 times
Mon 28 September 2026 68.68 (-5.45%) 71.59 68.11 - 72.03 0.945 times
Fri 25 September 2026 72.64 (3.99%) 70.50 69.90 - 74.99 0.9098 times
Thu 24 September 2026 69.85 (3.3%) 67.65 65.01 - 71.00 0.957 times
Wed 23 September 2026 67.62 (0.84%) 67.05 63.65 - 70.33 2.6589 times
Tue 22 September 2026 67.06 (-2.6%) 68.85 66.95 - 69.19 0.6838 times
Mon 21 September 2026 68.85 (4.08%) 67.14 66.75 - 69.38 0.9414 times
Fri 18 September 2026 66.15 (-1.14%) 67.28 65.08 - 67.55 1.1191 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 66.05 and 70.34

Weekly Target 165.18
Weekly Target 266.92
Weekly Target 369.473333333333
Weekly Target 471.21
Weekly Target 573.76

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 02 October 2026 68.65 (-5.49%) 71.59 67.74 - 72.03 0.6663 times
Fri 25 September 2026 72.64 (9.81%) 67.14 63.65 - 74.99 1.0647 times
Fri 18 September 2026 66.15 (-2.52%) 66.00 61.91 - 68.99 0.7877 times
Fri 11 September 2026 67.86 (7.82%) 63.83 61.59 - 71.24 1.6876 times
Fri 04 September 2026 62.94 (-10.89%) 70.63 58.12 - 72.40 1.2387 times
Fri 28 August 2026 70.63 (-4.2%) 72.69 68.25 - 72.72 0.621 times
Fri 21 August 2026 73.73 (-10.13%) 82.04 71.50 - 82.18 0.593 times
Fri 14 August 2026 82.04 (-5.45%) 86.69 80.71 - 87.17 0.4887 times
Fri 07 August 2026 86.77 (0.99%) 84.00 79.36 - 89.44 0.9529 times
Fri 31 July 2026 85.92 (26.24%) 70.04 60.60 - 91.34 1.8994 times
Fri 24 July 2026 68.06 (10.08%) 63.00 62.45 - 72.17 0.8325 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 66.95 and 70.08

Monthly Target 166.38
Monthly Target 267.51
Monthly Target 369.506666666667
Monthly Target 470.64
Monthly Target 572.64

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 02 October 2026 68.65 (-1.24%) 69.51 68.37 - 71.50 0.094 times
Wed 30 September 2026 69.51 (0.19%) 67.92 58.12 - 74.99 1.8194 times
Mon 31 August 2026 69.38 (-19.25%) 84.00 68.25 - 89.44 0.9964 times
Fri 31 July 2026 85.92 (0.2%) 85.76 59.35 - 94.00 1.702 times
Tue 30 June 2026 85.75 (18.83%) 72.98 60.34 - 88.58 1.2271 times
Fri 29 May 2026 72.16 (4.88%) 68.52 67.32 - 96.98 1.1265 times
Thu 30 April 2026 68.80 (33.64%) 52.53 49.24 - 69.29 0.6479 times
Tue 31 March 2026 51.48 (-14.68%) 57.90 48.30 - 62.06 0.649 times
Fri 27 February 2026 60.34 (-5.78%) 63.18 56.06 - 72.73 0.8162 times
Fri 30 January 2026 64.04 (-9.6%) 72.83 63.08 - 81.35 0.9214 times
Wed 31 December 2025 70.84 (-4.5%) 72.50 68.79 - 79.95 0.8612 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 34.14 and 82.82

Yearly Target 122.63
Yearly Target 245.64
Yearly Target 371.31
Yearly Target 494.32
Yearly Target 5119.99

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 02 October 2026 68.65 (-3.09%) 72.83 48.30 - 96.98 1.3854 times
Wed 31 December 2025 70.84 (-2.61%) 73.32 38.86 - 96.69 1.3547 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 0.9447 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 0.9079 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.1019 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.0539 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2515 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.9 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 69.17
12 day DMA 68.75
20 day DMA 67.35
35 day DMA 69.23
50 day DMA 72.11
100 day DMA 72.95
150 day DMA 68.29
200 day DMA 68.32

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2769.5869.22
12 day EMA68.7768.7968.52
20 day EMA68.768.7168.54
35 day EMA69.9269.9969.97
50 day EMA71.4671.5771.62

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1769.9769.88
12 day SMA68.7568.2667.76
20 day SMA67.3567.0966.93
35 day SMA69.2369.6169.99
50 day SMA72.1172.1572.12
100 day SMA72.9573.0673.12
150 day SMA68.2968.368.31
200 day SMA68.3268.3768.42

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top