Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 60.53 and 67.88
| Intraday Target 1 | 54.83 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 62.176666666667 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 69.53 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.94 (-0.69%) | 62.30 | 58.12 - 65.47 | 2.6558 times | Thu 03 September 2026 | 63.38 (-5.54%) | 66.61 | 63.00 - 67.20 | 1.9795 times | Wed 02 September 2026 | 67.10 (-1.08%) | 67.50 | 66.20 - 68.49 | 0.4822 times | Tue 01 September 2026 | 67.83 (-2.23%) | 67.92 | 66.66 - 69.86 | 0.907 times | Mon 31 August 2026 | 69.38 (-1.77%) | 70.63 | 69.05 - 72.40 | 0.636 times | Fri 28 August 2026 | 70.63 (-0.74%) | 71.14 | 68.25 - 71.72 | 0.9636 times | Thu 27 August 2026 | 71.16 (2.18%) | 71.60 | 70.17 - 72.22 | 0.5207 times | Wed 26 August 2026 | 69.64 (-1.61%) | 70.89 | 69.01 - 71.78 | 0.5077 times | Tue 25 August 2026 | 70.78 (1.11%) | 71.41 | 69.20 - 71.50 | 0.4304 times | Mon 24 August 2026 | 70.00 (-5.06%) | 72.69 | 69.74 - 72.72 | 0.917 times | Fri 21 August 2026 | 73.73 (1.77%) | 73.28 | 71.50 - 74.70 | 0.7173 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 53.39 and 67.67
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3109 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6572 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6275 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5172 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.0084 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.0101 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.881 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.8147 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.6842 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.4889 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.4937 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 54.66 and 66.4
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.94 (-9.28%) | 67.92 | 58.12 - 69.86 | 0.4305 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 1.0657 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.8202 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3123 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.2047 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.693 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6941 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8729 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9854 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9211 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8724 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 31.28 and 79.96
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 69.406666666667 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 118.09 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.94 (-11.15%) | 72.83 | 48.30 - 96.98 | 1.2123 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.3964 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.9738 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9359 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1359 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.0864 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2593 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.21
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 61, while middle bands are at 68 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 69.09 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.22 |
| 50 day DMA | 74 |
| 100 day DMA | 72.78 |
| 150 day DMA | 68.01 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 67 | 68.81 |
| 12 day EMA | 68.96 | 70.06 | 71.28 |
| 20 day EMA | 71.12 | 71.98 | 72.88 |
| 35 day EMA | 72.08 | 72.62 | 73.16 |
| 50 day EMA | 72.6 | 72.99 | 73.38 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 67.66 | 69.22 |
| 12 day SMA | 69.09 | 70.05 | 71.01 |
| 20 day SMA | 73.47 | 74.67 | 75.69 |
| 35 day SMA | 74.22 | 74.19 | 74.19 |
| 50 day SMA | 74 | 74.03 | 74.02 |
| 100 day SMA | 72.78 | 72.72 | 72.62 |
| 150 day SMA | 68.01 | 68.03 | 68.05 |
| 200 day SMA | 69.45 | 69.58 | 69.74 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
