ebook Munafa Stock Market Course + Intraday & FNO calls  

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong intraday Stock price targets for AmbarellaInc are 57.71 and 60.59

Intraday Target 156.91
Intraday Target 258.51
Intraday Target 359.786666666667
Intraday Target 461.39
Intraday Target 562.67

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Fri 13 November 2026 60.12 (-1.54%) 61.06 58.18 - 61.06 0.6208 times
Thu 12 November 2026 61.06 (-2.29%) 60.24 60.24 - 62.22 0.7752 times
Wed 11 November 2026 62.49 (3.53%) 62.59 61.41 - 63.97 0.7107 times
Tue 10 November 2026 60.36 (-2.08%) 60.86 58.50 - 62.00 0.8832 times
Mon 09 November 2026 61.64 (5.28%) 58.55 58.23 - 62.52 1.0917 times
Fri 06 November 2026 58.55 (6.13%) 58.13 55.80 - 59.00 1.0619 times
Thu 05 November 2026 55.17 (-9.44%) 58.95 54.11 - 59.11 1.3903 times
Wed 04 November 2026 60.92 (-1.74%) 62.01 58.61 - 63.86 0.9427 times
Tue 03 November 2026 62.00 (0.54%) 63.35 61.82 - 64.42 1.3563 times
Mon 02 November 2026 61.67 (-1.83%) 61.83 61.18 - 65.12 1.1673 times
Fri 30 October 2026 62.82 (-2.74%) 62.50 58.32 - 64.43 2.231 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 59.15 and 64.94

Weekly Target 154.97
Weekly Target 257.54
Weekly Target 360.756666666667
Weekly Target 463.33
Weekly Target 566.55

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Fri 13 November 2026 60.12 (2.68%) 58.55 58.18 - 63.97 0.6185 times
Fri 06 November 2026 58.55 (-6.8%) 61.83 54.11 - 65.12 0.8969 times
Fri 30 October 2026 62.82 (-5.53%) 66.45 58.32 - 68.43 1.0732 times
Fri 23 October 2026 66.50 (7.78%) 63.50 61.49 - 69.36 1.0891 times
Fri 16 October 2026 61.70 (-8.5%) 66.31 59.12 - 66.97 0.9018 times
Fri 09 October 2026 67.43 (-1.78%) 68.75 60.86 - 69.48 0.8371 times
Fri 02 October 2026 68.65 (-5.49%) 71.59 67.74 - 72.03 0.726 times
Fri 25 September 2026 72.64 (9.81%) 67.14 63.65 - 74.99 1.1602 times
Fri 18 September 2026 66.15 (-2.52%) 66.00 61.91 - 68.99 0.8583 times
Fri 11 September 2026 67.86 (7.82%) 63.83 61.59 - 71.24 1.839 times
Fri 04 September 2026 62.94 (-10.89%) 70.63 58.12 - 72.40 1.3498 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 51.61 and 62.62

Monthly Target 148.77
Monthly Target 254.45
Monthly Target 359.783333333333
Monthly Target 465.46
Monthly Target 570.79

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 13 November 2026 60.12 (-4.3%) 61.83 54.11 - 65.12 0.4598 times
Fri 30 October 2026 62.82 (-9.62%) 69.51 58.32 - 71.50 1.2703 times
Wed 30 September 2026 69.51 (0.19%) 67.92 58.12 - 74.99 1.6747 times
Mon 31 August 2026 69.38 (-19.25%) 84.00 68.25 - 89.44 0.9172 times
Fri 31 July 2026 85.92 (0.2%) 85.76 59.35 - 94.00 1.5666 times
Tue 30 June 2026 85.75 (18.83%) 72.98 60.34 - 88.58 1.1294 times
Fri 29 May 2026 72.16 (4.88%) 68.52 67.32 - 96.98 1.0369 times
Thu 30 April 2026 68.80 (33.64%) 52.53 49.24 - 69.29 0.5964 times
Tue 31 March 2026 51.48 (-14.68%) 57.90 48.30 - 62.06 0.5974 times
Fri 27 February 2026 60.34 (-5.78%) 63.18 56.06 - 72.73 0.7513 times
Fri 30 January 2026 64.04 (-9.6%) 72.83 63.08 - 81.35 0.8481 times

 monthly chart AmbarellaInc

Yearly price and charts AmbarellaInc

Strong yearly Stock price targets for AmbarellaInc AMBA are 29.87 and 78.55

Yearly Target 119.79
Yearly Target 239.95
Yearly Target 368.466666666667
Yearly Target 488.63
Yearly Target 5117.15

Yearly price and volumes Ambarella Inc

Date Closing Open Range Volume
Fri 13 November 2026 60.12 (-15.13%) 72.83 48.30 - 96.98 1.577 times
Wed 31 December 2025 70.84 (-2.61%) 73.32 38.86 - 96.69 1.3084 times
Tue 31 December 2024 72.74 (18.68%) 60.36 39.69 - 77.28 0.9125 times
Fri 29 December 2023 61.29 (-25.47%) 84.17 43.59 - 99.86 0.8769 times
Fri 30 December 2022 82.23 (-59.47%) 205.00 49.02 - 220.14 1.0643 times
Fri 31 December 2021 202.89 (120.96%) 92.46 82.59 - 227.59 1.018 times
Thu 31 December 2020 91.82 (0%) 53.50 53.07 - 96.80 0.2429 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbarellaInc in short term but the buy signal is initial and weak.

AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.2 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 61.13
12 day DMA 60.95
20 day DMA 62.66
35 day DMA 64.18
50 day DMA 64.95
100 day DMA 69.49
150 day DMA 70.13
200 day DMA 67.26

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7261.0261
12 day EMA61.3361.5561.64
20 day EMA62.262.4262.56
35 day EMA63.5363.7363.89
50 day EMA64.7964.9865.14

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1360.8259.64
12 day SMA60.9561.4661.97
20 day SMA62.6662.7462.85
35 day SMA64.1864.5464.79
50 day SMA64.9565.0265.14
100 day SMA69.4969.5269.56
150 day SMA70.1370.0970.03
200 day SMA67.2667.2967.32

Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top