Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 65.09 and 69.11
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 68.433333333333 |
| Intraday Target 4 | 69.79 |
| Intraday Target 5 | 72.45 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.12 (-4.31%) | 69.66 | 67.08 - 71.10 | 0.8275 times | Mon 15 June 2026 | 70.14 (3.48%) | 70.60 | 69.56 - 71.25 | 0.9763 times | Fri 12 June 2026 | 67.78 (3.01%) | 66.04 | 64.33 - 68.32 | 0.8079 times | Thu 11 June 2026 | 65.80 (5.06%) | 63.92 | 62.60 - 66.50 | 0.5125 times | Wed 10 June 2026 | 62.63 (-4.73%) | 65.70 | 62.10 - 67.43 | 1.09 times | Tue 09 June 2026 | 65.74 (-4.35%) | 69.73 | 61.80 - 71.98 | 0.9021 times | Mon 08 June 2026 | 68.73 (8.3%) | 63.50 | 63.50 - 69.50 | 1.0596 times | Fri 05 June 2026 | 63.46 (-11.92%) | 69.89 | 63.25 - 70.26 | 1.6787 times | Thu 04 June 2026 | 72.05 (-2.4%) | 73.30 | 68.57 - 73.48 | 0.9485 times | Wed 03 June 2026 | 73.82 (-5.82%) | 78.00 | 72.08 - 80.00 | 1.1969 times | Tue 02 June 2026 | 78.38 (3.61%) | 74.56 | 74.00 - 81.53 | 1.0566 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 65.02 and 69.19
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.12 (-0.97%) | 70.60 | 67.08 - 71.25 | 0.428 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 1.0374 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.619 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 2.2999 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.7957 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.9434 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 0.8898 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.5859 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.7203 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.6807 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.7301 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 54.6 and 74.33
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.12 (-6.98%) | 72.98 | 61.80 - 81.53 | 0.8708 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.4301 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8226 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.824 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0363 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1698 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0934 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0357 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.631 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0863 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.1572 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 33.37 and 82.05
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 70.8 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 119.48 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.12 (-5.25%) | 72.83 | 48.30 - 96.98 | 0.7477 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.5085 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.052 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 1.011 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.2271 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1736 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2801 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 10 points
Upper Bollinger band is at 95 and lower is at 57, while middle bands are at 66 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbarellaInc in short term and the sell signal is strong.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 69.28 |
| 20 day DMA | 75.52 |
| 35 day DMA | 75.21 |
| 50 day DMA | 69.99 |
| 100 day DMA | 65.07 |
| 150 day DMA | 68.96 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68.03 | 66.97 |
| 12 day EMA | 70 | 70.52 | 70.59 |
| 20 day EMA | 71.67 | 72.15 | 72.36 |
| 35 day EMA | 70.24 | 70.42 | 70.44 |
| 50 day EMA | 68.09 | 68.13 | 68.05 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.42 | 66.14 |
| 12 day SMA | 69.28 | 69.7 | 71.5 |
| 20 day SMA | 75.52 | 76.1 | 76.65 |
| 35 day SMA | 75.21 | 75.15 | 75.06 |
| 50 day SMA | 69.99 | 69.67 | 69.28 |
| 100 day SMA | 65.07 | 65.05 | 65.04 |
| 150 day SMA | 68.96 | 69.09 | 69.17 |
| 200 day SMA | 72.33 | 72.35 | 72.36 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
