Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 70.97 and 73.78
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 73.28 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 76.09 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.45 (-2.84%) | 74.38 | 72.29 - 75.10 | 0.9833 times | Wed 19 August 2026 | 74.57 (-0.41%) | 73.50 | 71.78 - 76.09 | 0.6922 times | Tue 18 August 2026 | 74.88 (-4.66%) | 75.50 | 74.50 - 77.04 | 0.7695 times | Mon 17 August 2026 | 78.54 (-4.27%) | 82.04 | 78.00 - 82.18 | 1.8606 times | Fri 14 August 2026 | 82.04 (0.1%) | 82.14 | 80.71 - 82.98 | 0.69 times | Thu 13 August 2026 | 81.96 (-1.88%) | 82.57 | 81.12 - 84.31 | 0.6966 times | Wed 12 August 2026 | 83.53 (0.77%) | 85.25 | 82.09 - 85.26 | 0.9809 times | Tue 11 August 2026 | 82.89 (1.04%) | 83.70 | 82.17 - 85.27 | 1.0762 times | Mon 10 August 2026 | 82.04 (-5.45%) | 86.69 | 81.96 - 87.17 | 1.1351 times | Fri 07 August 2026 | 86.77 (3.56%) | 84.00 | 84.00 - 89.44 | 1.1155 times | Thu 06 August 2026 | 83.79 (2.38%) | 80.93 | 80.26 - 86.19 | 1.522 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.92 and 77.32
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.45 (-11.69%) | 82.04 | 71.78 - 82.18 | 0.5464 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5811 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.133 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.2584 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.9899 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.9153 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.7687 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.6728 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.5547 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.5797 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.7636 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 63.29 and 80.95
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 77.89 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.45 (-15.68%) | 84.00 | 71.78 - 89.44 | 0.7227 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.801 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.2985 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.192 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6856 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6868 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8637 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.975 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9114 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8632 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5259 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 36.04 and 84.72
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 72.576666666667 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 121.26 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.45 (2.27%) | 72.83 | 48.30 - 96.98 | 1.1265 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.4171 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 0.9883 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9498 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.1527 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1025 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2631 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.15
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 73 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 80.44 |
| 20 day DMA | 78.24 |
| 35 day DMA | 75.44 |
| 50 day DMA | 73.53 |
| 100 day DMA | 70.95 |
| 150 day DMA | 67.86 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 77.57 | 79.07 |
| 12 day EMA | 77.9 | 78.89 | 79.68 |
| 20 day EMA | 77.46 | 77.99 | 78.35 |
| 35 day EMA | 75.93 | 76.14 | 76.23 |
| 50 day EMA | 73.39 | 73.43 | 73.38 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 78.4 | 80.19 |
| 12 day SMA | 80.44 | 81.26 | 81.93 |
| 20 day SMA | 78.24 | 78.14 | 77.86 |
| 35 day SMA | 75.44 | 75.89 | 76.21 |
| 50 day SMA | 73.53 | 73.39 | 73.27 |
| 100 day SMA | 70.95 | 70.73 | 70.51 |
| 150 day SMA | 67.86 | 67.83 | 67.8 |
| 200 day SMA | 70.56 | 70.63 | 70.69 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
