Munafa Stock Market Course + Intraday & FNO calls 
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMBA
- AMBA Experts view
- Tomorrow's Movement AMBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbarellaInc
Strong intraday Stock price targets for AmbarellaInc are 74.86 and 78.28
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 77.47 |
| Intraday Target 4 | 79.09 |
| Intraday Target 5 | 80.89 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.29 (-1.43%) | 78.23 | 75.85 - 79.27 | 0.326 times | Thu 09 July 2026 | 78.41 (4.85%) | 77.38 | 74.87 - 80.13 | 0.6849 times | Wed 08 July 2026 | 74.78 (4.15%) | 72.39 | 67.50 - 76.69 | 0.6498 times | Tue 07 July 2026 | 71.80 (-9.92%) | 79.70 | 70.75 - 79.70 | 0.6216 times | Mon 06 July 2026 | 79.71 (1.74%) | 79.85 | 78.94 - 88.44 | 0.6979 times | Thu 02 July 2026 | 78.35 (-11.24%) | 88.10 | 76.86 - 91.29 | 0.9677 times | Wed 01 July 2026 | 88.27 (2.94%) | 85.76 | 81.43 - 94.00 | 1.75 times | Tue 30 June 2026 | 85.75 (27.95%) | 68.40 | 66.69 - 88.58 | 3.0449 times | Mon 29 June 2026 | 67.02 (7.84%) | 63.31 | 60.34 - 67.42 | 0.7228 times | Fri 26 June 2026 | 62.15 (-3.07%) | 62.01 | 61.12 - 63.18 | 0.5344 times | Thu 25 June 2026 | 64.12 (1.76%) | 65.00 | 61.00 - 65.87 | 0.3087 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 61.93 and 82.87
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8393 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.8264 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.6056 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6329 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8337 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.3011 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.8483 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.6395 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.7582 times | Fri 08 May 2026 | 76.30 (6.62%) | 72.25 | 69.43 - 78.60 | 0.7151 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.4708 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 59.15 and 85.65
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.29 (-9.87%) | 85.76 | 67.50 - 94.00 | 0.5546 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.5327 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.407 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8093 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8107 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0195 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1509 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0757 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0189 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6208 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0687 times |
Yearly price and charts AmbarellaInc
Strong yearly Stock price targets for AmbarellaInc AMBA are 62.8 and 111.48
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 74.19 |
| Yearly Target 4 | 100.08 |
| Yearly Target 5 | 122.87 |
Yearly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.29 (9.11%) | 72.83 | 48.30 - 96.98 | 0.8806 times | Wed 31 December 2025 | 70.84 (-2.61%) | 73.32 | 38.86 - 96.69 | 1.4765 times | Tue 31 December 2024 | 72.74 (18.68%) | 60.36 | 39.69 - 77.28 | 1.0296 times | Fri 29 December 2023 | 61.29 (-25.47%) | 84.17 | 43.59 - 99.86 | 0.9895 times | Fri 30 December 2022 | 82.23 (-59.47%) | 205.00 | 49.02 - 220.14 | 1.201 times | Fri 31 December 2021 | 202.89 (120.96%) | 92.46 | 82.59 - 227.59 | 1.1487 times | Thu 31 December 2020 | 91.82 (0%) | 53.50 | 53.07 - 96.80 | 0.2741 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbarellaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 74.22 |
| 20 day DMA | 71.68 |
| 35 day DMA | 74.18 |
| 50 day DMA | 74.63 |
| 100 day DMA | 66.29 |
| 150 day DMA | 67.43 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.62 | 75.73 |
| 12 day EMA | 75.15 | 74.76 | 74.1 |
| 20 day EMA | 74 | 73.65 | 73.15 |
| 35 day EMA | 73.62 | 73.4 | 73.1 |
| 50 day EMA | 73.91 | 73.77 | 73.58 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.61 | 78.58 |
| 12 day SMA | 74.22 | 73.24 | 72.6 |
| 20 day SMA | 71.68 | 70.94 | 70.31 |
| 35 day SMA | 74.18 | 74.16 | 74.18 |
| 50 day SMA | 74.63 | 74.36 | 74.09 |
| 100 day SMA | 66.29 | 66.19 | 66.07 |
| 150 day SMA | 67.43 | 67.4 | 67.37 |
| 200 day SMA | 71.78 | 71.79 | 71.79 |
Videos related to: AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
