AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 36.09 and 37.28
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 38.27 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 36.70 (0.52%) | 36.99 | 36.67 - 37.86 | 0.7335 times | Fri 22 November 2024 | 36.51 (1.36%) | 36.09 | 35.85 - 36.61 | 0.933 times | Thu 21 November 2024 | 36.02 (1.32%) | 35.95 | 35.50 - 36.34 | 0.9455 times | Wed 20 November 2024 | 35.55 (1.14%) | 35.18 | 34.83 - 35.56 | 0.8183 times | Tue 19 November 2024 | 35.15 (-0.2%) | 34.76 | 33.58 - 35.40 | 0.926 times | Mon 18 November 2024 | 35.22 (-0.96%) | 35.75 | 35.15 - 35.81 | 0.74 times | Fri 15 November 2024 | 35.56 (-2.47%) | 36.52 | 35.41 - 36.70 | 1.3449 times | Thu 14 November 2024 | 36.46 (-0.57%) | 36.51 | 36.18 - 36.96 | 1.3081 times | Wed 13 November 2024 | 36.67 (-0.05%) | 37.23 | 36.41 - 37.53 | 1.2411 times | Tue 12 November 2024 | 36.69 (-0.14%) | 36.66 | 36.33 - 37.25 | 1.0096 times | Mon 11 November 2024 | 36.74 (2.97%) | 36.35 | 36.16 - 37.57 | 1.0295 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 36.09 and 37.28
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 36.70 (0.52%) | 36.99 | 36.67 - 37.86 | 0.1965 times | Fri 22 November 2024 | 36.51 (2.67%) | 35.75 | 33.58 - 36.61 | 1.1688 times | Fri 15 November 2024 | 35.56 (-0.34%) | 36.35 | 35.41 - 37.57 | 1.5895 times | Fri 08 November 2024 | 35.68 (8.65%) | 32.78 | 32.29 - 38.19 | 1.7823 times | Fri 01 November 2024 | 32.84 (-2.73%) | 33.99 | 32.78 - 34.71 | 0.9474 times | Fri 25 October 2024 | 33.76 (-3.79%) | 35.28 | 32.70 - 35.28 | 1.3153 times | Fri 18 October 2024 | 35.09 (6.66%) | 33.04 | 32.75 - 35.30 | 0.9406 times | Fri 11 October 2024 | 32.90 (5.45%) | 31.13 | 30.75 - 33.34 | 0.6553 times | Fri 04 October 2024 | 31.20 (1.53%) | 30.74 | 29.50 - 31.78 | 0.7663 times | Fri 27 September 2024 | 30.73 (-3.24%) | 31.88 | 30.61 - 32.10 | 0.6381 times | Fri 20 September 2024 | 31.76 (2.88%) | 31.00 | 30.79 - 33.00 | 1.1828 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 34.5 and 40.4
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 36.70 (10.64%) | 33.41 | 32.29 - 38.19 | 1.2761 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 1.0981 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.9312 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 1.0157 times | Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.3224 times | Fri 28 June 2024 | 27.40 (8.39%) | 25.59 | 24.02 - 27.59 | 0.7319 times | Fri 31 May 2024 | 25.28 (3.02%) | 24.62 | 24.40 - 25.95 | 0.6439 times | Tue 30 April 2024 | 24.54 (2.25%) | 24.17 | 21.33 - 24.85 | 0.767 times | Thu 28 March 2024 | 24.00 (3.99%) | 23.01 | 22.51 - 24.27 | 1.0226 times | Thu 29 February 2024 | 23.08 (-13.1%) | 26.66 | 23.05 - 26.83 | 1.1913 times | Wed 31 January 2024 | 26.56 (-1.41%) | 26.67 | 24.73 - 27.66 | 0.8661 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.07 |
| 150 day DMA | 29.84 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.98 | 35.72 |
| 12 day EMA | 35.85 | 35.7 | 35.55 |
| 20 day EMA | 35.41 | 35.27 | 35.14 |
| 35 day EMA | 34.48 | 34.35 | 34.22 |
| 50 day EMA | 33.54 | 33.41 | 33.28 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.69 | 35.5 |
| 12 day SMA | 36.08 | 35.96 | 36.1 |
| 20 day SMA | 35.31 | 35.2 | 35.07 |
| 35 day SMA | 34.54 | 34.38 | 34.22 |
| 50 day SMA | 33.52 | 33.42 | 33.31 |
| 100 day SMA | 32.07 | 31.97 | 31.86 |
| 150 day SMA | 29.84 | 29.76 | 29.68 |
| 200 day SMA | 28.17 | 28.11 | 28.05 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
