Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 50.02 and 51.35
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 50.296666666667 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.63 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.50 (0.38%) | 49.84 | 49.53 - 50.86 | 1.1754 times | Thu 22 October 2026 | 50.31 (5.21%) | 48.44 | 48.00 - 50.77 | 2.1719 times | Wed 21 October 2026 | 47.82 (-0.29%) | 48.08 | 47.37 - 48.08 | 1.1114 times | Tue 20 October 2026 | 47.96 (2.43%) | 46.88 | 46.88 - 48.17 | 0.7376 times | Mon 19 October 2026 | 46.82 (-0.66%) | 47.12 | 46.61 - 47.20 | 0.7169 times | Fri 16 October 2026 | 47.13 (0.08%) | 47.23 | 46.84 - 47.82 | 0.7079 times | Thu 15 October 2026 | 47.09 (1.23%) | 46.82 | 46.48 - 47.49 | 0.7525 times | Wed 14 October 2026 | 46.52 (-0.79%) | 46.10 | 45.16 - 46.83 | 0.9187 times | Tue 13 October 2026 | 46.89 (0.02%) | 47.05 | 46.50 - 48.28 | 0.7678 times | Mon 12 October 2026 | 46.88 (0.64%) | 46.68 | 46.68 - 47.33 | 0.9398 times | Fri 09 October 2026 | 46.58 (-1.27%) | 47.15 | 46.57 - 47.83 | 0.7728 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.56 and 52.81
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.50 (7.15%) | 47.12 | 46.61 - 50.86 | 1.127 times | Fri 16 October 2026 | 47.13 (1.18%) | 46.68 | 45.16 - 48.28 | 0.7789 times | Fri 09 October 2026 | 46.58 (-3.34%) | 48.27 | 46.47 - 48.27 | 0.8337 times | Fri 02 October 2026 | 48.19 (1.28%) | 47.52 | 46.23 - 48.95 | 1.8599 times | Fri 25 September 2026 | 47.58 (0.38%) | 47.55 | 46.53 - 48.78 | 0.8619 times | Fri 18 September 2026 | 47.40 (-0.98%) | 47.62 | 45.74 - 48.56 | 1.223 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.0315 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 0.9161 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.5702 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 0.7978 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.5686 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 47.83 and 53.53
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.50 (6.16%) | 47.22 | 45.16 - 50.86 | 1.0602 times | Wed 30 September 2026 | 47.57 (-1.04%) | 47.83 | 45.74 - 50.20 | 1.6854 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.8985 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 0.9175 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 0.9635 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.6819 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.879 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.6981 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9231 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2928 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9852 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 41 and 61.09
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 57.56 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.50 (57.66%) | 32.14 | 31.50 - 51.59 | 1.2215 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.6293 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.2703 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.178 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.0253 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.57 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1056 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.27
Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.59 |
| 50 day DMA | 48 |
| 100 day DMA | 47.36 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.4 | 47.45 |
| 12 day EMA | 48.17 | 47.75 | 47.29 |
| 20 day EMA | 47.9 | 47.63 | 47.35 |
| 35 day EMA | 48.01 | 47.86 | 47.72 |
| 50 day EMA | 48.26 | 48.17 | 48.08 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.01 | 47.36 |
| 12 day SMA | 47.64 | 47.32 | 47.1 |
| 20 day SMA | 47.57 | 47.43 | 47.27 |
| 35 day SMA | 47.59 | 47.55 | 47.48 |
| 50 day SMA | 48 | 48.01 | 48.02 |
| 100 day SMA | 47.36 | 47.28 | 47.19 |
| 150 day SMA | 45.2 | 45.11 | 45.03 |
| 200 day SMA | 43.42 | 43.33 | 43.24 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
