Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 41.63 and 42.48
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 42.64 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.01 (0.57%) | 41.78 | 41.25 - 42.10 | 0.8284 times | Tue 14 April 2026 | 41.77 (0.29%) | 41.65 | 41.01 - 42.05 | 0.8739 times | Mon 13 April 2026 | 41.65 (-1.14%) | 42.00 | 41.13 - 42.00 | 0.6115 times | Fri 10 April 2026 | 42.13 (-0.26%) | 42.15 | 41.67 - 42.41 | 0.8292 times | Thu 09 April 2026 | 42.24 (1.78%) | 41.35 | 41.17 - 42.24 | 1.3555 times | Wed 08 April 2026 | 41.50 (2.7%) | 41.79 | 41.33 - 42.10 | 1.7583 times | Tue 07 April 2026 | 40.41 (0.62%) | 40.02 | 39.83 - 40.56 | 1.193 times | Mon 06 April 2026 | 40.16 (1.93%) | 39.46 | 39.46 - 40.26 | 0.2949 times | Thu 02 April 2026 | 39.40 (0.82%) | 38.37 | 38.27 - 39.54 | 0.9267 times | Wed 01 April 2026 | 39.08 (0.54%) | 39.08 | 38.97 - 39.92 | 1.3287 times | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 0.9859 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.51 and 42.6
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.01 (-0.28%) | 42.00 | 41.01 - 42.10 | 0.5172 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.2139 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8967 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.1195 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.8106 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 1.0009 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.2153 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.6216 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.352 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2523 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.4103 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.14 and 44.28
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.01 (8.08%) | 39.08 | 38.27 - 42.41 | 0.3659 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7431 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0238 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.376 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0487 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0022 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2434 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0051 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0211 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1706 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1363 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.76 and 47.92
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.01 (31.16%) | 32.14 | 31.50 - 42.66 | 0.4448 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.832 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4257 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.367 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1688 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6451 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1166 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 40.62 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.62 |
| 100 day DMA | 36.24 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.55 | 41.44 |
| 12 day EMA | 40.85 | 40.64 | 40.44 |
| 20 day EMA | 40.25 | 40.06 | 39.88 |
| 35 day EMA | 39.91 | 39.79 | 39.67 |
| 50 day EMA | 39.76 | 39.67 | 39.58 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.86 | 41.59 |
| 12 day SMA | 40.62 | 40.28 | 40 |
| 20 day SMA | 39.59 | 39.38 | 39.2 |
| 35 day SMA | 39.14 | 39.1 | 39.04 |
| 50 day SMA | 39.62 | 39.56 | 39.51 |
| 100 day SMA | 36.24 | 36.08 | 35.95 |
| 150 day SMA | 33.33 | 33.24 | 33.16 |
| 200 day SMA | 32.58 | 32.53 | 32.47 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
