Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 38.92 and 39.9
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.17 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.15 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.15 (1.45%) | 38.88 | 38.69 - 39.67 | 0.9237 times | Tue 03 March 2026 | 38.59 (-0.46%) | 37.79 | 37.28 - 38.83 | 0.6471 times | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 0.8183 times | Fri 27 February 2026 | 38.49 (-3.9%) | 39.17 | 38.00 - 39.92 | 0.9473 times | Thu 26 February 2026 | 40.05 (0.25%) | 39.93 | 39.74 - 40.89 | 0.8551 times | Wed 25 February 2026 | 39.95 (3.42%) | 38.94 | 38.63 - 40.39 | 1.1133 times | Tue 24 February 2026 | 38.63 (-0.1%) | 38.63 | 38.23 - 38.99 | 0.6984 times | Mon 23 February 2026 | 38.67 (-4.4%) | 40.42 | 38.15 - 40.57 | 1.5334 times | Fri 20 February 2026 | 40.45 (1.3%) | 39.99 | 39.33 - 40.82 | 1.6699 times | Thu 19 February 2026 | 39.93 (-2.04%) | 40.44 | 39.21 - 40.63 | 0.7935 times | Wed 18 February 2026 | 40.76 (-0.61%) | 40.84 | 40.41 - 41.95 | 1.0562 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.22 and 40.61
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.15 (1.71%) | 37.75 | 37.28 - 39.67 | 0.4954 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.0674 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 0.89 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1661 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 0.9283 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.0647 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.4032 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.196 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8462 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.9426 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6431 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 38.22 and 40.61
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.15 (1.71%) | 37.75 | 37.28 - 39.67 | 0.1214 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0086 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3556 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0331 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9873 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.225 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9902 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.006 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1533 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1194 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9956 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 35.33 and 46.49
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 37.77 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.15 (22.23%) | 32.14 | 31.50 - 42.66 | 0.3256 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8653 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4516 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3919 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.19 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6569 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1187 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39 |
| 50 day DMA | 37.22 |
| 100 day DMA | 33.04 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.97 | 39.16 |
| 12 day EMA | 39.38 | 39.42 | 39.57 |
| 20 day EMA | 39.31 | 39.33 | 39.41 |
| 35 day EMA | 38.27 | 38.22 | 38.2 |
| 50 day EMA | 37.05 | 36.96 | 36.89 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.17 | 39.18 |
| 12 day SMA | 39.54 | 39.72 | 39.96 |
| 20 day SMA | 40.13 | 40.2 | 40.28 |
| 35 day SMA | 39 | 38.83 | 38.7 |
| 50 day SMA | 37.22 | 37.1 | 37 |
| 100 day SMA | 33.04 | 32.92 | 32.81 |
| 150 day SMA | 31.46 | 31.39 | 31.33 |
| 200 day SMA | 31.4 | 31.35 | 31.32 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
