Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 33.63 and 34.83
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.896666666667 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 35.1 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.03 (1.52%) | 33.32 | 33.23 - 34.43 | 1.0258 times | Wed 07 January 2026 | 33.52 (0.24%) | 33.47 | 32.86 - 33.75 | 1.1482 times | Tue 06 January 2026 | 33.44 (-0.33%) | 33.35 | 32.94 - 33.55 | 0.8363 times | Mon 05 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 33.62 | 3.8654 times | Fri 02 January 2026 | 31.94 (-0.28%) | 32.14 | 31.50 - 32.31 | 0.5566 times | Wed 31 December 2025 | 32.03 (-1.66%) | 32.65 | 31.95 - 32.65 | 0.5902 times | Tue 30 December 2025 | 32.57 (-1.48%) | 33.16 | 32.45 - 33.16 | 0.656 times | Mon 29 December 2025 | 33.06 (1.07%) | 32.67 | 32.43 - 33.13 | 0.673 times | Fri 26 December 2025 | 32.71 (-0.27%) | 32.83 | 32.56 - 33.02 | 0.4315 times | Wed 24 December 2025 | 32.80 (-0.18%) | 32.95 | 32.78 - 33.17 | 0.2171 times | Tue 23 December 2025 | 32.86 (0.09%) | 32.61 | 32.61 - 33.06 | 0.6831 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.97 and 35.49
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.03 (6.54%) | 31.91 | 31.91 - 34.43 | 1.755 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6319 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5448 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2244 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.093 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.7912 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.6821 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.6672 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.7853 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.825 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2547 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 32.77 and 35.7
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.03 (6.24%) | 32.14 | 31.50 - 34.43 | 0.4536 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9907 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9468 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1747 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9495 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9647 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1059 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0734 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9547 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.386 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.4437 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 32.77 and 35.7
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.03 (6.24%) | 32.14 | 31.50 - 34.43 | 0.0644 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9383 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.5084 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4463 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2366 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6826 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1234 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.79 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.15 | 32.97 |
| 12 day EMA | 33 | 32.81 | 32.68 |
| 20 day EMA | 32.52 | 32.36 | 32.24 |
| 35 day EMA | 31.5 | 31.35 | 31.22 |
| 50 day EMA | 30.39 | 30.24 | 30.11 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 32.9 | 32.71 |
| 12 day SMA | 32.95 | 32.86 | 32.86 |
| 20 day SMA | 32.79 | 32.64 | 32.51 |
| 35 day SMA | 31.43 | 31.23 | 31.07 |
| 50 day SMA | 30.32 | 30.2 | 30.09 |
| 100 day SMA | 29.11 | 29.06 | 29.01 |
| 150 day SMA | 29.67 | 29.64 | 29.62 |
| 200 day SMA | 29.41 | 29.38 | 29.36 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
