Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 47.89 and 48.76
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.576666666667 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.45 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (-0.76%) | 49.09 | 48.22 - 49.09 | 0.6128 times | Mon 24 August 2026 | 48.79 (0.06%) | 48.75 | 48.64 - 49.09 | 0.6556 times | Fri 21 August 2026 | 48.76 (-0.25%) | 49.28 | 48.35 - 49.43 | 1.9784 times | Thu 20 August 2026 | 48.88 (-0.35%) | 48.75 | 48.52 - 49.19 | 0.8473 times | Wed 19 August 2026 | 49.05 (-2.25%) | 50.15 | 48.71 - 50.45 | 1.51 times | Tue 18 August 2026 | 50.18 (-1.26%) | 50.90 | 49.99 - 50.92 | 0.7361 times | Mon 17 August 2026 | 50.82 (-0.47%) | 51.00 | 50.72 - 51.53 | 0.8678 times | Fri 14 August 2026 | 51.06 (-0.04%) | 51.18 | 50.59 - 51.43 | 0.9355 times | Thu 13 August 2026 | 51.08 (0.71%) | 50.91 | 50.68 - 51.59 | 0.9515 times | Wed 12 August 2026 | 50.72 (1.42%) | 50.28 | 50.27 - 50.93 | 0.9049 times | Tue 11 August 2026 | 50.01 (1.26%) | 49.49 | 49.49 - 50.31 | 0.8179 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 47.89 and 48.76
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (-0.7%) | 48.75 | 48.22 - 49.09 | 0.2638 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.2351 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.8803 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.9802 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.0303 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.2428 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.12 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.565 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 0.9709 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.7118 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.8404 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.64 and 50.01
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (-1.94%) | 49.93 | 48.22 - 51.59 | 0.7853 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0207 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.072 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7586 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9779 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7767 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0269 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4382 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0961 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0475 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2323 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 39.96 and 60.05
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 43.836666666667 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.42 (51.17%) | 32.14 | 31.50 - 51.59 | 0.9092 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7173 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.339 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.2417 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.0807 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6008 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1113 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.74 |
| 35 day DMA | 48.78 |
| 50 day DMA | 47.76 |
| 100 day DMA | 44.68 |
| 150 day DMA | 42.73 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.16 | 49.35 |
| 12 day EMA | 49.36 | 49.53 | 49.67 |
| 20 day EMA | 49.27 | 49.36 | 49.42 |
| 35 day EMA | 48.52 | 48.53 | 48.51 |
| 50 day EMA | 47.52 | 47.48 | 47.43 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.13 | 49.54 |
| 12 day SMA | 49.76 | 49.88 | 49.99 |
| 20 day SMA | 49.74 | 49.82 | 49.83 |
| 35 day SMA | 48.78 | 48.71 | 48.64 |
| 50 day SMA | 47.76 | 47.68 | 47.59 |
| 100 day SMA | 44.68 | 44.58 | 44.48 |
| 150 day SMA | 42.73 | 42.64 | 42.54 |
| 200 day SMA | 39.79 | 39.68 | 39.57 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
