ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 17.12 and 17.39

Intraday Target 117.04
Intraday Target 217.19
Intraday Target 317.313333333333
Intraday Target 417.46
Intraday Target 517.58

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 08 January 2026 17.33 (0.81%) 17.34 17.17 - 17.44 1.0388 times
Wed 07 January 2026 17.19 (0.23%) 17.26 17.12 - 17.38 1.1819 times
Tue 06 January 2026 17.15 (-3.11%) 17.62 17.15 - 17.63 1.7252 times
Mon 05 January 2026 17.70 (-1.34%) 17.94 17.27 - 17.99 1.6097 times
Fri 02 January 2026 17.94 (0.84%) 17.80 17.61 - 17.99 1.1841 times
Wed 31 December 2025 17.79 (-0.06%) 17.83 17.77 - 17.90 0.9415 times
Mon 29 December 2025 17.80 (0%) 17.78 17.75 - 17.88 0.6285 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.6285 times
Fri 26 December 2025 17.73 (-0.84%) 17.95 17.68 - 17.95 0.5345 times
Wed 24 December 2025 17.88 (-1%) 18.00 17.81 - 18.03 0.5273 times
Tue 23 December 2025 18.06 (2.44%) 17.85 17.78 - 18.08 0.797 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 16.79 and 17.66

Weekly Target 116.61
Weekly Target 216.97
Weekly Target 317.48
Weekly Target 417.84
Weekly Target 518.35

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 08 January 2026 17.33 (-3.4%) 17.94 17.12 - 17.99 1.073 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.5319 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1214 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5623 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.0998 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.5083 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.9036 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.6164 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.3322 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.2511 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 1.0347 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 16.79 and 17.66

Monthly Target 116.61
Monthly Target 216.97
Monthly Target 317.48
Monthly Target 417.84
Monthly Target 518.35

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 08 January 2026 17.33 (-2.59%) 17.80 17.12 - 17.99 0.2625 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1089 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.854 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9971 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0439 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0224 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2519 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0653 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0568 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.3372 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.8599 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 16.79 and 17.66

Yearly Target 116.61
Yearly Target 216.97
Yearly Target 317.48
Yearly Target 417.84
Yearly Target 518.35

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 08 January 2026 17.33 (-2.59%) 17.80 17.12 - 17.99 0.0221 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.1747 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.1033 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 1.0365 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.479 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.7415 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4429 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Midstream AM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.67
20 day DMA 17.74
35 day DMA 17.85
50 day DMA 17.78
100 day DMA 18.09
150 day DMA 18.06
200 day DMA 17.95

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4517.58
12 day EMA17.5917.6417.72
20 day EMA17.6717.7117.77
35 day EMA17.7217.7417.77
50 day EMA17.7517.7717.79

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5517.68
12 day SMA17.6717.6817.72
20 day SMA17.7417.817.87
35 day SMA17.8517.8617.89
50 day SMA17.7817.7917.8
100 day SMA18.0918.0918.09
150 day SMA18.0618.0718.09
200 day SMA17.9517.9517.96

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top