AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.25 and 21.58
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.68 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.27 (0.28%) | 21.24 | 21.23 - 21.56 | 1.0513 times | Tue 02 June 2026 | 21.21 (1.78%) | 20.85 | 20.85 - 21.30 | 0.5929 times | Mon 01 June 2026 | 20.84 (-0.57%) | 21.10 | 20.83 - 21.10 | 0.519 times | Fri 29 May 2026 | 20.96 (-0.95%) | 21.13 | 20.88 - 21.18 | 1.3759 times | Thu 28 May 2026 | 21.16 (-0.7%) | 21.42 | 21.13 - 21.45 | 1.1335 times | Wed 27 May 2026 | 21.31 (-2.43%) | 21.57 | 21.31 - 21.64 | 1.0665 times | Tue 26 May 2026 | 21.84 (-1.49%) | 21.97 | 21.76 - 22.25 | 1.1925 times | Fri 22 May 2026 | 22.17 (1.65%) | 21.80 | 21.69 - 22.23 | 1.353 times | Thu 21 May 2026 | 21.81 (-1.22%) | 22.03 | 21.76 - 22.17 | 0.7988 times | Wed 20 May 2026 | 22.08 (-1.3%) | 22.34 | 21.94 - 22.55 | 0.9167 times | Tue 19 May 2026 | 22.37 (0.4%) | 22.33 | 22.05 - 22.47 | 1.1639 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.05 and 21.78
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.27 (1.48%) | 21.10 | 20.83 - 21.56 | 0.4057 times | Fri 29 May 2026 | 20.96 (-5.46%) | 21.97 | 20.88 - 22.25 | 0.8944 times | Fri 22 May 2026 | 22.17 (0.86%) | 22.05 | 21.69 - 22.55 | 1.013 times | Fri 15 May 2026 | 21.98 (5.07%) | 21.00 | 20.88 - 22.05 | 1.0788 times | Fri 08 May 2026 | 20.92 (-3.59%) | 21.67 | 20.67 - 22.07 | 1.2103 times | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.3951 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.1579 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.1324 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.7361 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 0.9764 times | Fri 27 March 2026 | 23.19 (2.34%) | 22.58 | 22.45 - 23.83 | 1.2535 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.05 and 21.78
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.27 (1.48%) | 21.10 | 20.83 - 21.56 | 0.0944 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 1.0317 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0568 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.1252 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.4236 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0751 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1669 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.9189 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9841 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.1232 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0516 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.2 and 25.91
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.27 (19.56%) | 17.80 | 17.12 - 23.83 | 0.4368 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.1068 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0467 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9647 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.3681 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6508 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4262 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.19 | 21.18 |
| 12 day EMA | 21.4 | 21.42 | 21.46 |
| 20 day EMA | 21.51 | 21.54 | 21.57 |
| 35 day EMA | 21.71 | 21.74 | 21.77 |
| 50 day EMA | 21.87 | 21.89 | 21.92 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.1 | 21.22 |
| 12 day SMA | 21.61 | 21.67 | 21.71 |
| 20 day SMA | 21.53 | 21.55 | 21.59 |
| 35 day SMA | 21.5 | 21.5 | 21.51 |
| 50 day SMA | 21.85 | 21.88 | 21.91 |
| 100 day SMA | 21.2 | 21.16 | 21.12 |
| 150 day SMA | 20.07 | 20.04 | 20.02 |
| 200 day SMA | 19.65 | 19.64 | 19.62 |


