ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 20.16 and 20.85

Intraday Target 120.01
Intraday Target 220.31
Intraday Target 320.7
Intraday Target 421
Intraday Target 521.39

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 21 April 2026 20.61 (-1.29%) 20.96 20.40 - 21.09 1.1152 times
Mon 20 April 2026 20.88 (-1.93%) 21.16 20.83 - 21.28 1.0353 times
Fri 17 April 2026 21.29 (0.24%) 20.88 20.82 - 21.31 1.193 times
Thu 16 April 2026 21.24 (-0.09%) 21.32 21.07 - 21.45 0.9578 times
Wed 15 April 2026 21.26 (0.09%) 21.15 21.06 - 21.39 0.8866 times
Tue 14 April 2026 21.24 (-1.8%) 21.56 21.04 - 21.99 0.9771 times
Mon 13 April 2026 21.63 (-1.82%) 22.28 21.35 - 22.28 1.2238 times
Fri 10 April 2026 22.03 (-0.81%) 22.12 21.84 - 22.24 0.5271 times
Thu 09 April 2026 22.21 (-1.16%) 22.43 22.16 - 22.98 0.8967 times
Wed 08 April 2026 22.47 (-1.49%) 22.17 22.05 - 22.54 1.1874 times
Tue 07 April 2026 22.81 (0.93%) 22.87 22.52 - 23.18 0.4322 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.07 and 20.95

Weekly Target 119.88
Weekly Target 220.25
Weekly Target 320.763333333333
Weekly Target 421.13
Weekly Target 521.64

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 21 April 2026 20.61 (-3.19%) 21.16 20.40 - 21.28 0.4507 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.098 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7137 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9467 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.2154 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.7137 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.1667 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9982 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.4287 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.2681 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3965 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.12 and 21.9

Monthly Target 118.62
Monthly Target 219.61
Monthly Target 321.396666666667
Monthly Target 422.39
Monthly Target 524.18

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 21 April 2026 20.61 (-9.61%) 22.50 20.40 - 23.18 0.5646 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0136 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.368 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9684 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0749 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8278 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9665 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0118 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.991 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2135 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0326 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 18.87 and 25.58

Yearly Target 113.81
Yearly Target 217.21
Yearly Target 320.52
Yearly Target 423.92
Yearly Target 527.23

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 21 April 2026 20.61 (15.85%) 17.80 17.12 - 23.83 0.325 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.1237 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0554 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9916 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.4148 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6659 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4237 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.69
20 day DMA 22.26
35 day DMA 22.53
50 day DMA 22.17
100 day DMA 20.13
150 day DMA 19.51
200 day DMA 19.09

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.2521.44
12 day EMA21.5521.7221.87
20 day EMA21.8521.9822.1
35 day EMA21.8721.9422
50 day EMA21.7721.8221.86

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.1821.33
12 day SMA21.6921.8722.01
20 day SMA22.2622.3722.46
35 day SMA22.5322.5822.62
50 day SMA22.1722.1422.1
100 day SMA20.1320.120.07
150 day SMA19.5119.519.48
200 day SMA19.0919.0819.07

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top