Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 18.42 and 18.75
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.99 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (-0.54%) | 18.58 | 18.54 - 18.87 | 1.5045 times | Mon 08 December 2025 | 18.68 (1.14%) | 18.35 | 18.21 - 18.88 | 1.7657 times | Fri 05 December 2025 | 18.47 (1.37%) | 18.22 | 18.22 - 18.53 | 1.0906 times | Thu 04 December 2025 | 18.22 (0.72%) | 18.05 | 17.98 - 18.29 | 0.8385 times | Wed 03 December 2025 | 18.09 (1.86%) | 17.87 | 17.81 - 18.18 | 0.9791 times | Tue 02 December 2025 | 17.76 (-2.04%) | 18.20 | 17.75 - 18.20 | 0.7755 times | Mon 01 December 2025 | 18.13 (0.67%) | 17.92 | 17.87 - 18.17 | 0.8818 times | Fri 28 November 2025 | 18.01 (1.24%) | 17.77 | 17.77 - 18.09 | 0.6439 times | Wed 26 November 2025 | 17.79 (1.08%) | 17.69 | 17.64 - 17.93 | 0.6589 times | Tue 25 November 2025 | 17.60 (0.23%) | 17.54 | 17.45 - 17.74 | 0.8614 times | Mon 24 November 2025 | 17.56 (-0.79%) | 17.70 | 17.49 - 17.70 | 0.9505 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18.4 and 19.07
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (0.6%) | 18.35 | 18.21 - 18.88 | 0.6958 times | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.9715 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.6628 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.4323 times | Fri 14 November 2025 | 18.16 (2.48%) | 17.85 | 17.61 - 18.17 | 1.3451 times | Fri 07 November 2025 | 17.72 (2.72%) | 17.30 | 17.10 - 17.73 | 1.1125 times | Fri 31 October 2025 | 17.25 (0%) | 17.51 | 17.17 - 17.55 | 0.4397 times | Fri 31 October 2025 | 17.25 (-3.25%) | 17.88 | 17.09 - 17.88 | 1.5069 times | Fri 24 October 2025 | 17.83 (-1.33%) | 18.18 | 17.73 - 18.48 | 0.9047 times | Fri 17 October 2025 | 18.07 (-1.85%) | 18.45 | 17.88 - 18.55 | 0.9287 times | Fri 10 October 2025 | 18.41 (-3.56%) | 19.10 | 18.39 - 19.46 | 0.9942 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 18.17 and 19.3
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (3.16%) | 17.92 | 17.75 - 18.88 | 0.2896 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.7906 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9231 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9664 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9465 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.159 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.9863 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.9784 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.238 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.7219 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.1156 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 16.83 and 21.57
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (23.13%) | 15.24 | 15.08 - 19.82 | 0.9617 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9579 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8999 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.284 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.512 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.3845 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.35 | 18.18 |
| 12 day EMA | 18.17 | 18.1 | 18 |
| 20 day EMA | 18.07 | 18.02 | 17.95 |
| 35 day EMA | 18.14 | 18.11 | 18.08 |
| 50 day EMA | 18.24 | 18.23 | 18.21 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.24 | 18.13 |
| 12 day SMA | 18.05 | 17.98 | 17.91 |
| 20 day SMA | 17.99 | 17.96 | 17.91 |
| 35 day SMA | 17.82 | 17.82 | 17.8 |
| 50 day SMA | 18.1 | 18.12 | 18.13 |
| 100 day SMA | 18.1 | 18.09 | 18.08 |
| 150 day SMA | 18.17 | 18.17 | 18.16 |
| 200 day SMA | 17.87 | 17.86 | 17.85 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
