ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.25 and 21.58

Intraday Target 121.02
Intraday Target 221.15
Intraday Target 321.353333333333
Intraday Target 421.48
Intraday Target 521.68

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Wed 03 June 2026 21.27 (0.28%) 21.24 21.23 - 21.56 1.0513 times
Tue 02 June 2026 21.21 (1.78%) 20.85 20.85 - 21.30 0.5929 times
Mon 01 June 2026 20.84 (-0.57%) 21.10 20.83 - 21.10 0.519 times
Fri 29 May 2026 20.96 (-0.95%) 21.13 20.88 - 21.18 1.3759 times
Thu 28 May 2026 21.16 (-0.7%) 21.42 21.13 - 21.45 1.1335 times
Wed 27 May 2026 21.31 (-2.43%) 21.57 21.31 - 21.64 1.0665 times
Tue 26 May 2026 21.84 (-1.49%) 21.97 21.76 - 22.25 1.1925 times
Fri 22 May 2026 22.17 (1.65%) 21.80 21.69 - 22.23 1.353 times
Thu 21 May 2026 21.81 (-1.22%) 22.03 21.76 - 22.17 0.7988 times
Wed 20 May 2026 22.08 (-1.3%) 22.34 21.94 - 22.55 0.9167 times
Tue 19 May 2026 22.37 (0.4%) 22.33 22.05 - 22.47 1.1639 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.05 and 21.78

Weekly Target 120.49
Weekly Target 220.88
Weekly Target 321.22
Weekly Target 421.61
Weekly Target 521.95

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Wed 03 June 2026 21.27 (1.48%) 21.10 20.83 - 21.56 0.4057 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.8944 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.013 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.0788 times
Fri 08 May 2026 20.92 (-3.59%) 21.67 20.67 - 22.07 1.2103 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.3951 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.1579 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.1324 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7361 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9764 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.2535 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.05 and 21.78

Monthly Target 120.49
Monthly Target 220.88
Monthly Target 321.22
Monthly Target 421.61
Monthly Target 521.95

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 03 June 2026 21.27 (1.48%) 21.10 20.83 - 21.56 0.0944 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0317 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0568 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1252 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4236 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0751 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1669 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.9189 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9841 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.1232 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0516 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.2 and 25.91

Yearly Target 114.03
Yearly Target 217.65
Yearly Target 320.74
Yearly Target 424.36
Yearly Target 527.45

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 03 June 2026 21.27 (19.56%) 17.80 17.12 - 23.83 0.4368 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.1068 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0467 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9647 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.3681 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6508 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4262 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.61
20 day DMA 21.53
35 day DMA 21.5
50 day DMA 21.85
100 day DMA 21.2
150 day DMA 20.07
200 day DMA 19.65

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.1921.18
12 day EMA21.421.4221.46
20 day EMA21.5121.5421.57
35 day EMA21.7121.7421.77
50 day EMA21.8721.8921.92

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.121.22
12 day SMA21.6121.6721.71
20 day SMA21.5321.5521.59
35 day SMA21.521.521.51
50 day SMA21.8521.8821.91
100 day SMA21.221.1621.12
150 day SMA20.0720.0420.02
200 day SMA19.6519.6419.62

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top