ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 17.5 and 17.76

Intraday Target 117.45
Intraday Target 217.55
Intraday Target 317.706666666667
Intraday Target 417.81
Intraday Target 517.97

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Wed 17 December 2025 17.66 (0%) 17.70 17.60 - 17.86 1.1212 times
Tue 16 December 2025 17.66 (-1.89%) 17.85 17.56 - 17.91 0.9602 times
Mon 15 December 2025 18.00 (0.17%) 18.11 17.81 - 18.11 0.8352 times
Fri 12 December 2025 17.97 (-0.5%) 18.06 17.94 - 18.28 0.8244 times
Thu 11 December 2025 18.06 (-0.71%) 18.15 17.91 - 18.19 0.9361 times
Wed 10 December 2025 18.19 (-2.1%) 18.69 18.03 - 18.74 1.4665 times
Tue 09 December 2025 18.58 (-0.54%) 18.58 18.54 - 18.87 1.1159 times
Mon 08 December 2025 18.68 (1.14%) 18.35 18.21 - 18.88 1.3096 times
Fri 05 December 2025 18.47 (1.37%) 18.22 18.22 - 18.53 0.8089 times
Thu 04 December 2025 18.22 (0.72%) 18.05 17.98 - 18.29 0.6219 times
Wed 03 December 2025 18.09 (1.86%) 17.87 17.81 - 18.18 0.7262 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.34 and 17.89

Weekly Target 117.23
Weekly Target 217.44
Weekly Target 317.776666666667
Weekly Target 417.99
Weekly Target 518.33

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Wed 17 December 2025 17.66 (-1.73%) 18.11 17.56 - 18.11 0.7723 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.4968 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8967 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.6118 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.3221 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.2415 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 1.0269 times
Fri 31 October 2025 17.25 (0%) 17.51 17.17 - 17.55 0.4059 times
Fri 31 October 2025 17.25 (-3.25%) 17.88 17.09 - 17.88 1.3909 times
Fri 24 October 2025 17.83 (-1.33%) 18.18 17.73 - 18.48 0.8351 times
Fri 17 October 2025 18.07 (-1.85%) 18.45 17.88 - 18.55 0.8572 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 16.95 and 18.27

Monthly Target 116.71
Monthly Target 217.19
Monthly Target 318.033333333333
Monthly Target 418.51
Monthly Target 519.35

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 17 December 2025 17.66 (-1.94%) 17.92 17.56 - 18.88 0.578 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7671 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.8957 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9377 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9184 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1246 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.957 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9494 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2013 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.6708 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0825 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 16.37 and 21.11

Yearly Target 112.78
Yearly Target 215.22
Yearly Target 317.52
Yearly Target 419.96
Yearly Target 522.26

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 17 December 2025 17.66 (17.03%) 15.24 15.08 - 19.82 0.9819 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9541 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8963 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2789 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.5059 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.383 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.11
20 day DMA 17.99
35 day DMA 17.83
50 day DMA 17.94
100 day DMA 18.15
150 day DMA 18.17
200 day DMA 17.92

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9618.11
12 day EMA17.9718.0318.1
20 day EMA17.9918.0218.06
35 day EMA18.0518.0718.09
50 day EMA18.0318.0518.07

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9818.16
12 day SMA18.1118.1518.18
20 day SMA17.991818
35 day SMA17.8317.8317.83
50 day SMA17.9417.9718
100 day SMA18.1518.1418.14
150 day SMA18.1718.1818.18
200 day SMA17.9217.9117.91

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top