AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.16 and 21.58
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.68 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.26 (-0.33%) | 21.25 | 21.05 - 21.47 | 0.7488 times | Mon 08 June 2026 | 21.33 (-0.88%) | 21.52 | 21.26 - 21.70 | 0.8632 times | Fri 05 June 2026 | 21.52 (-0.28%) | 21.48 | 21.36 - 21.60 | 1.0809 times | Thu 04 June 2026 | 21.58 (1.46%) | 21.31 | 21.26 - 21.58 | 0.9037 times | Wed 03 June 2026 | 21.27 (0.28%) | 21.24 | 21.23 - 21.56 | 1.173 times | Tue 02 June 2026 | 21.21 (1.78%) | 20.85 | 20.85 - 21.30 | 0.6615 times | Mon 01 June 2026 | 20.84 (-0.57%) | 21.10 | 20.83 - 21.10 | 0.579 times | Fri 29 May 2026 | 20.96 (-0.95%) | 21.13 | 20.88 - 21.18 | 1.5352 times | Thu 28 May 2026 | 21.16 (-0.7%) | 21.42 | 21.13 - 21.45 | 1.2647 times | Wed 27 May 2026 | 21.31 (-2.43%) | 21.57 | 21.31 - 21.64 | 1.1899 times | Tue 26 May 2026 | 21.84 (-1.49%) | 21.97 | 21.76 - 22.25 | 1.3306 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 20.83 and 21.48
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.26 (-1.21%) | 21.52 | 21.05 - 21.70 | 0.2815 times | Fri 05 June 2026 | 21.52 (2.67%) | 21.10 | 20.83 - 21.60 | 0.7679 times | Fri 29 May 2026 | 20.96 (-5.46%) | 21.97 | 20.88 - 22.25 | 0.9289 times | Fri 22 May 2026 | 22.17 (0.86%) | 22.05 | 21.69 - 22.55 | 1.0521 times | Fri 15 May 2026 | 21.98 (5.07%) | 21.00 | 20.88 - 22.05 | 1.1205 times | Fri 08 May 2026 | 20.92 (-3.59%) | 21.67 | 20.67 - 22.07 | 1.257 times | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.4489 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.2026 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.1761 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.7645 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 1.0141 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.05 and 21.92
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.26 (1.43%) | 21.10 | 20.83 - 21.70 | 0.2318 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 1.0174 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0422 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.1096 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.4038 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0602 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1507 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.9062 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9705 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.1077 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0371 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.19 and 25.9
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 20.736666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.26 (19.51%) | 17.80 | 17.12 - 23.83 | 0.4467 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.1051 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0451 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9632 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.366 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6483 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4256 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.38 | 21.4 |
| 12 day EMA | 21.4 | 21.42 | 21.44 |
| 20 day EMA | 21.48 | 21.5 | 21.52 |
| 35 day EMA | 21.65 | 21.67 | 21.69 |
| 50 day EMA | 21.8 | 21.82 | 21.84 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.38 | 21.28 |
| 12 day SMA | 21.37 | 21.42 | 21.48 |
| 20 day SMA | 21.58 | 21.58 | 21.56 |
| 35 day SMA | 21.53 | 21.52 | 21.52 |
| 50 day SMA | 21.69 | 21.73 | 21.77 |
| 100 day SMA | 21.36 | 21.32 | 21.28 |
| 150 day SMA | 20.16 | 20.14 | 20.12 |
| 200 day SMA | 19.72 | 19.7 | 19.68 |


