ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.71 and 22.21

Intraday Target 121.33
Intraday Target 221.59
Intraday Target 321.83
Intraday Target 422.09
Intraday Target 522.33

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 04 August 2026 21.85 (-0.59%) 21.79 21.57 - 22.07 0.9605 times
Mon 03 August 2026 21.98 (0.05%) 21.76 21.67 - 22.10 1.1408 times
Fri 31 July 2026 21.97 (1.95%) 21.56 21.49 - 22.06 1.3435 times
Thu 30 July 2026 21.55 (0.14%) 21.87 21.09 - 21.90 1.2383 times
Wed 29 July 2026 21.52 (-1.06%) 21.70 21.47 - 21.88 0.8113 times
Tue 28 July 2026 21.75 (-1%) 22.19 21.64 - 22.21 1.1784 times
Mon 27 July 2026 21.97 (-3.43%) 22.56 21.97 - 22.62 0.7826 times
Fri 24 July 2026 22.75 (-1.13%) 23.08 22.71 - 23.35 0.7266 times
Thu 23 July 2026 23.01 (0.7%) 22.94 22.77 - 23.15 0.8297 times
Wed 22 July 2026 22.85 (1.51%) 22.74 22.52 - 22.99 0.9882 times
Tue 21 July 2026 22.51 (-0.4%) 22.80 22.35 - 22.83 0.6756 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.71 and 22.24

Weekly Target 121.31
Weekly Target 221.58
Weekly Target 321.84
Weekly Target 422.11
Weekly Target 522.37

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 04 August 2026 21.85 (-0.55%) 21.76 21.57 - 22.10 0.5187 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3218 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9478 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9798 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.6719 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.1 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.4365 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.3122 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8829 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.8283 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 1.002 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.71 and 22.24

Monthly Target 121.31
Monthly Target 221.58
Monthly Target 321.84
Monthly Target 422.11
Monthly Target 522.37

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 04 August 2026 21.85 (-0.55%) 21.76 21.57 - 22.10 0.1091 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.9339 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0596 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0449 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0703 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1395 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4417 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0888 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1817 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.9306 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9966 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.49 and 26.2

Yearly Target 114.22
Yearly Target 218.04
Yearly Target 320.933333333333
Yearly Target 424.75
Yearly Target 527.64

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 04 August 2026 21.85 (22.82%) 17.80 17.12 - 23.83 0.5737 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.0837 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0248 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9445 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.3395 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6164 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4174 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Midstream AM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.19
20 day DMA 22.35
35 day DMA 22.29
50 day DMA 22.02
100 day DMA 22.06
150 day DMA 21.28
200 day DMA 20.43

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9321.9
12 day EMA22.0822.1222.15
20 day EMA22.1822.2122.23
35 day EMA22.1122.1322.14
50 day EMA22.0122.0222.02

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7521.75
12 day SMA22.1922.2522.33
20 day SMA22.3522.3922.4
35 day SMA22.2922.2822.27
50 day SMA22.0222.0222.02
100 day SMA22.0622.0722.08
150 day SMA21.2821.2521.22
200 day SMA20.4320.4120.4

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top