ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 20.48 and 21.05

Intraday Target 120.07
Intraday Target 220.31
Intraday Target 320.636666666667
Intraday Target 420.88
Intraday Target 521.21

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 05 October 2026 20.56 (0.98%) 20.41 20.39 - 20.96 1.0201 times
Fri 02 October 2026 20.36 (0.49%) 20.06 20.06 - 20.79 1.2402 times
Thu 01 October 2026 20.26 (0.5%) 20.28 19.95 - 20.33 0.9428 times
Wed 30 September 2026 20.16 (-0.44%) 20.36 20.15 - 20.53 0.9404 times
Tue 29 September 2026 20.25 (-2.17%) 20.73 20.20 - 20.73 1.2148 times
Mon 28 September 2026 20.70 (-1.1%) 21.02 20.62 - 21.02 0.9119 times
Fri 25 September 2026 20.93 (-1.41%) 21.06 20.75 - 21.18 1.0743 times
Thu 24 September 2026 21.23 (-0.7%) 21.47 21.11 - 21.47 0.6731 times
Wed 23 September 2026 21.38 (1.23%) 21.23 21.21 - 21.80 0.7345 times
Tue 22 September 2026 21.12 (0.38%) 21.02 20.98 - 21.63 1.2478 times
Mon 21 September 2026 21.04 (-0.71%) 21.10 20.91 - 21.19 1.0535 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.48 and 21.05

Weekly Target 120.07
Weekly Target 220.31
Weekly Target 320.636666666667
Weekly Target 420.88
Weekly Target 521.21

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 05 October 2026 20.56 (0.98%) 20.41 20.39 - 20.96 0.2369 times
Fri 02 October 2026 20.36 (-2.72%) 21.02 19.95 - 21.02 1.2191 times
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.1107 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.5466 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.7073 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.8799 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7762 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.5151 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.8258 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.1825 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.1749 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.26 and 21.27

Monthly Target 119.48
Monthly Target 220.02
Monthly Target 320.49
Monthly Target 421.03
Monthly Target 521.5

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 05 October 2026 20.56 (1.98%) 20.28 19.95 - 20.96 0.1734 times
Wed 30 September 2026 20.16 (-10.08%) 22.65 20.15 - 23.20 1.1158 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 1.0426 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.9206 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0446 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.03 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0551 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1234 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4212 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0733 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.165 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 18.84 and 25.55

Yearly Target 113.79
Yearly Target 217.18
Yearly Target 320.503333333333
Yearly Target 423.89
Yearly Target 527.21

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 05 October 2026 20.56 (15.57%) 17.80 17.12 - 23.83 0.7209 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.0589 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0014 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9229 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.3089 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.5793 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4078 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.77
20 day DMA 21.23
35 day DMA 21.72
50 day DMA 21.75
100 day DMA 21.9
150 day DMA 22.01
200 day DMA 21.25

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4220.45
12 day EMA20.7720.8120.89
20 day EMA21.0821.1321.21
35 day EMA21.3821.4321.49
50 day EMA21.6821.7321.79

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3520.46
12 day SMA20.7720.8220.89
20 day SMA21.2321.3321.44
35 day SMA21.7221.7821.83
50 day SMA21.7521.821.85
100 day SMA21.921.9121.92
150 day SMA22.0122.0222.03
200 day SMA21.2521.2421.23

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top