AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.82 and 22.22
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.29 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (1.1%) | 21.90 | 21.65 - 22.05 | 0.8638 times | Thu 14 May 2026 | 21.74 (0.83%) | 21.51 | 21.51 - 21.85 | 1.0289 times | Wed 13 May 2026 | 21.56 (0.94%) | 21.31 | 21.29 - 21.66 | 0.9441 times | Tue 12 May 2026 | 21.36 (0.23%) | 21.52 | 21.11 - 21.52 | 1.0608 times | Mon 11 May 2026 | 21.31 (1.86%) | 21.00 | 20.88 - 21.37 | 0.8153 times | Fri 08 May 2026 | 20.92 (-1.51%) | 21.24 | 20.92 - 21.28 | 0.9415 times | Thu 07 May 2026 | 21.24 (0.38%) | 20.95 | 20.67 - 21.27 | 1.0857 times | Wed 06 May 2026 | 21.16 (-2.85%) | 21.46 | 21.07 - 21.68 | 1.3109 times | Tue 05 May 2026 | 21.78 (-0.95%) | 21.89 | 21.70 - 22.00 | 1.0219 times | Mon 04 May 2026 | 21.99 (1.34%) | 21.67 | 21.55 - 22.07 | 0.9272 times | Fri 01 May 2026 | 21.70 (-0.73%) | 21.90 | 21.52 - 21.95 | 1.0447 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.43 and 22.6
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (5.07%) | 21.00 | 20.88 - 22.05 | 0.9916 times | Fri 08 May 2026 | 20.92 (-3.59%) | 21.67 | 20.67 - 22.07 | 1.1124 times | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.2823 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.0643 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.0408 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.6765 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 0.8974 times | Fri 27 March 2026 | 23.19 (2.34%) | 22.58 | 22.45 - 23.83 | 1.1522 times | Fri 20 March 2026 | 22.66 (-2.07%) | 23.24 | 22.63 - 23.35 | 0.6765 times | Fri 13 March 2026 | 23.14 (0.74%) | 22.99 | 22.38 - 23.35 | 1.106 times | Fri 06 March 2026 | 22.97 (2.18%) | 22.66 | 22.26 - 23.10 | 0.9462 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.33 and 22.73
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (0.55%) | 21.90 | 20.67 - 22.07 | 0.5594 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0052 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0703 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.354 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0226 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1099 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.874 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9361 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0684 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0003 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.2813 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.55 and 26.26
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.98 (23.55%) | 17.80 | 17.12 - 23.83 | 0.3987 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.1132 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0527 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9703 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.376 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6604 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4287 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.51 | 21.4 |
| 12 day EMA | 21.57 | 21.49 | 21.45 |
| 20 day EMA | 21.61 | 21.57 | 21.55 |
| 35 day EMA | 21.85 | 21.84 | 21.85 |
| 50 day EMA | 22.14 | 22.15 | 22.17 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.38 | 21.28 |
| 12 day SMA | 21.55 | 21.54 | 21.55 |
| 20 day SMA | 21.47 | 21.44 | 21.41 |
| 35 day SMA | 21.79 | 21.83 | 21.89 |
| 50 day SMA | 22.16 | 22.17 | 22.19 |
| 100 day SMA | 20.73 | 20.68 | 20.64 |
| 150 day SMA | 19.81 | 19.79 | 19.77 |
| 200 day SMA | 19.43 | 19.41 | 19.38 |


