Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 22.01 and 22.34
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.41 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.14 (0%) | 22.06 | 21.88 - 22.21 | 0.7008 times | Fri 21 August 2026 | 22.14 (-0.54%) | 22.42 | 22.07 - 22.63 | 0.9618 times | Thu 20 August 2026 | 22.26 (-0.71%) | 22.49 | 22.16 - 22.90 | 1.0411 times | Wed 19 August 2026 | 22.42 (-1.19%) | 22.78 | 22.29 - 22.87 | 1.2643 times | Tue 18 August 2026 | 22.69 (2.44%) | 22.50 | 22.49 - 22.78 | 0.8202 times | Mon 17 August 2026 | 22.15 (-1.77%) | 22.55 | 21.83 - 22.57 | 2.4353 times | Fri 14 August 2026 | 22.55 (2.13%) | 22.08 | 22.04 - 22.59 | 0.5249 times | Thu 13 August 2026 | 22.08 (-0.72%) | 22.16 | 22.05 - 22.39 | 0.5759 times | Wed 12 August 2026 | 22.24 (0.63%) | 22.02 | 21.96 - 22.44 | 0.8384 times | Tue 11 August 2026 | 22.10 (0.73%) | 21.78 | 21.78 - 22.21 | 0.8373 times | Mon 10 August 2026 | 21.94 (3.15%) | 21.36 | 21.35 - 21.98 | 0.7788 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 22.01 and 22.34
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.14 (0%) | 22.06 | 21.88 - 22.21 | 0.1727 times | Fri 21 August 2026 | 22.14 (-1.82%) | 22.55 | 21.83 - 22.90 | 1.6072 times | Fri 14 August 2026 | 22.55 (6.02%) | 21.36 | 21.35 - 22.59 | 0.876 times | Fri 07 August 2026 | 21.27 (-3.19%) | 21.76 | 21.12 - 22.10 | 1.2545 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.56 | 21.09 - 22.62 | 1.2464 times | Fri 24 July 2026 | 22.75 (0.71%) | 22.82 | 22.35 - 23.35 | 0.8938 times | Fri 17 July 2026 | 22.59 (1.44%) | 22.43 | 22.11 - 23.13 | 0.9239 times | Fri 10 July 2026 | 22.27 (-0.85%) | 22.38 | 22.01 - 22.95 | 0.6336 times | Thu 02 July 2026 | 22.46 (-3.15%) | 23.19 | 22.07 - 23.21 | 1.0373 times | Fri 26 June 2026 | 23.19 (6.82%) | 21.93 | 21.61 - 23.20 | 1.3546 times | Thu 18 June 2026 | 21.71 (0.18%) | 21.50 | 21.15 - 21.86 | 1.2373 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.63 and 23.41
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.14 (0.77%) | 21.76 | 21.12 - 22.90 | 0.8101 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8677 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9845 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9708 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9944 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0588 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3395 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0116 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.098 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8646 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.926 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.63 and 26.34
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.14 (24.45%) | 17.80 | 17.12 - 23.83 | 0.6242 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.0752 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0168 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9371 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.329 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6036 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4141 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.27 | 22.33 |
| 12 day EMA | 22.18 | 22.19 | 22.2 |
| 20 day EMA | 22.16 | 22.16 | 22.16 |
| 35 day EMA | 22.11 | 22.11 | 22.11 |
| 50 day EMA | 22.15 | 22.15 | 22.15 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.33 | 22.41 |
| 12 day SMA | 22.17 | 22.11 | 22.03 |
| 20 day SMA | 21.96 | 21.95 | 21.98 |
| 35 day SMA | 22.24 | 22.23 | 22.24 |
| 50 day SMA | 22.21 | 22.19 | 22.18 |
| 100 day SMA | 21.92 | 21.92 | 21.93 |
| 150 day SMA | 21.69 | 21.66 | 21.63 |
| 200 day SMA | 20.71 | 20.69 | 20.67 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
