ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.82 and 22.22

Intraday Target 121.49
Intraday Target 221.74
Intraday Target 321.893333333333
Intraday Target 422.14
Intraday Target 522.29

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (1.1%) 21.90 21.65 - 22.05 0.8638 times
Thu 14 May 2026 21.74 (0.83%) 21.51 21.51 - 21.85 1.0289 times
Wed 13 May 2026 21.56 (0.94%) 21.31 21.29 - 21.66 0.9441 times
Tue 12 May 2026 21.36 (0.23%) 21.52 21.11 - 21.52 1.0608 times
Mon 11 May 2026 21.31 (1.86%) 21.00 20.88 - 21.37 0.8153 times
Fri 08 May 2026 20.92 (-1.51%) 21.24 20.92 - 21.28 0.9415 times
Thu 07 May 2026 21.24 (0.38%) 20.95 20.67 - 21.27 1.0857 times
Wed 06 May 2026 21.16 (-2.85%) 21.46 21.07 - 21.68 1.3109 times
Tue 05 May 2026 21.78 (-0.95%) 21.89 21.70 - 22.00 1.0219 times
Mon 04 May 2026 21.99 (1.34%) 21.67 21.55 - 22.07 0.9272 times
Fri 01 May 2026 21.70 (-0.73%) 21.90 21.52 - 21.95 1.0447 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.43 and 22.6

Weekly Target 120.47
Weekly Target 221.22
Weekly Target 321.636666666667
Weekly Target 422.39
Weekly Target 522.81

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 0.9916 times
Fri 08 May 2026 20.92 (-3.59%) 21.67 20.67 - 22.07 1.1124 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.2823 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.0643 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.0408 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.6765 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8974 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.1522 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6765 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.106 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9462 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.33 and 22.73

Monthly Target 120.17
Monthly Target 221.08
Monthly Target 321.573333333333
Monthly Target 422.48
Monthly Target 522.97

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (0.55%) 21.90 20.67 - 22.07 0.5594 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0052 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0703 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.354 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0226 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1099 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.874 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9361 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0684 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0003 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2813 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.55 and 26.26

Yearly Target 114.27
Yearly Target 218.12
Yearly Target 320.976666666667
Yearly Target 424.83
Yearly Target 527.69

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 15 May 2026 21.98 (23.55%) 17.80 17.12 - 23.83 0.3987 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.1132 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0527 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9703 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.376 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6604 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4287 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.55
20 day DMA 21.47
35 day DMA 21.79
50 day DMA 22.16
100 day DMA 20.73
150 day DMA 19.81
200 day DMA 19.43

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.5121.4
12 day EMA21.5721.4921.45
20 day EMA21.6121.5721.55
35 day EMA21.8521.8421.85
50 day EMA22.1422.1522.17

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.3821.28
12 day SMA21.5521.5421.55
20 day SMA21.4721.4421.41
35 day SMA21.7921.8321.89
50 day SMA22.1622.1722.19
100 day SMA20.7320.6820.64
150 day SMA19.8119.7919.77
200 day SMA19.4319.4119.38

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top