ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 17.49 and 17.87

Intraday Target 117.42
Intraday Target 217.55
Intraday Target 317.8
Intraday Target 417.93
Intraday Target 518.18

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 18 December 2025 17.68 (0.11%) 17.78 17.67 - 18.05 0.9543 times
Wed 17 December 2025 17.66 (0%) 17.70 17.60 - 17.86 1.0815 times
Tue 16 December 2025 17.66 (-1.89%) 17.85 17.56 - 17.91 0.9262 times
Mon 15 December 2025 18.00 (0.17%) 18.11 17.81 - 18.11 0.8056 times
Fri 12 December 2025 17.97 (-0.5%) 18.06 17.94 - 18.28 0.7952 times
Thu 11 December 2025 18.06 (-0.71%) 18.15 17.91 - 18.19 0.9029 times
Wed 10 December 2025 18.19 (-2.1%) 18.69 18.03 - 18.74 1.4145 times
Tue 09 December 2025 18.58 (-0.54%) 18.58 18.54 - 18.87 1.0763 times
Mon 08 December 2025 18.68 (1.14%) 18.35 18.21 - 18.88 1.2632 times
Fri 05 December 2025 18.47 (1.37%) 18.22 18.22 - 18.53 0.7802 times
Thu 04 December 2025 18.22 (0.72%) 18.05 17.98 - 18.29 0.5999 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.35 and 17.9

Weekly Target 117.23
Weekly Target 217.46
Weekly Target 317.783333333333
Weekly Target 418.01
Weekly Target 518.33

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 18 December 2025 17.68 (-1.61%) 18.11 17.56 - 18.11 1.0079 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.4586 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8738 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.5961 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.2883 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.2098 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 1.0006 times
Fri 31 October 2025 17.25 (0%) 17.51 17.17 - 17.55 0.3955 times
Fri 31 October 2025 17.25 (-3.25%) 17.88 17.09 - 17.88 1.3554 times
Fri 24 October 2025 17.83 (-1.33%) 18.18 17.73 - 18.48 0.8137 times
Fri 17 October 2025 18.07 (-1.85%) 18.45 17.88 - 18.55 0.8354 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 16.96 and 18.28

Monthly Target 116.72
Monthly Target 217.2
Monthly Target 318.04
Monthly Target 418.52
Monthly Target 519.36

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 18 December 2025 17.68 (-1.83%) 17.92 17.56 - 18.88 0.6228 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7635 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.8914 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9333 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9141 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1193 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9524 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9449 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.1955 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.6628 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0774 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 16.38 and 21.12

Yearly Target 112.79
Yearly Target 215.23
Yearly Target 317.526666666667
Yearly Target 419.97
Yearly Target 522.27

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 18 December 2025 17.68 (17.16%) 15.24 15.08 - 19.82 0.9851 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9534 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8957 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2781 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.5049 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.3827 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.11
20 day DMA 17.98
35 day DMA 17.84
50 day DMA 17.91
100 day DMA 18.16
150 day DMA 18.16
200 day DMA 17.92

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8617.96
12 day EMA17.9317.9718.03
20 day EMA17.9617.9918.02
35 day EMA18.0118.0318.05
50 day EMA18.0118.0218.03

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8717.98
12 day SMA18.1118.1118.15
20 day SMA17.9817.9918
35 day SMA17.8417.8317.83
50 day SMA17.9117.9417.97
100 day SMA18.1618.1518.14
150 day SMA18.1618.1718.18
200 day SMA17.9217.9217.91

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top