ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 20.93 and 21.29

Intraday Target 120.63
Intraday Target 220.87
Intraday Target 320.993333333333
Intraday Target 421.23
Intraday Target 521.35

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 27 October 2026 21.10 (1.49%) 20.76 20.76 - 21.12 0.9447 times
Mon 26 October 2026 20.79 (-0.29%) 20.85 20.71 - 20.95 1.0765 times
Fri 23 October 2026 20.85 (1.16%) 20.63 20.50 - 21.05 1.0233 times
Thu 22 October 2026 20.61 (-0.67%) 20.90 19.98 - 20.97 0.8693 times
Wed 21 October 2026 20.75 (0.88%) 20.65 20.64 - 20.97 1.0725 times
Tue 20 October 2026 20.57 (0.39%) 20.55 20.48 - 20.68 0.6819 times
Mon 19 October 2026 20.49 (-0.73%) 20.59 20.41 - 20.70 0.5016 times
Fri 16 October 2026 20.64 (3.61%) 20.07 19.98 - 20.65 1.5146 times
Thu 15 October 2026 19.92 (-4.05%) 20.88 19.61 - 20.94 1.5507 times
Wed 14 October 2026 20.76 (-1.52%) 21.12 20.61 - 21.18 0.7649 times
Tue 13 October 2026 21.08 (-0.14%) 21.20 20.90 - 21.30 0.7063 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.91 and 21.32

Weekly Target 120.57
Weekly Target 220.83
Weekly Target 320.976666666667
Weekly Target 421.24
Weekly Target 521.39

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 27 October 2026 21.10 (1.2%) 20.85 20.71 - 21.12 0.4916 times
Fri 23 October 2026 20.85 (1.02%) 20.59 19.98 - 21.05 1.009 times
Fri 16 October 2026 20.64 (-2.13%) 21.22 19.61 - 21.38 1.3064 times
Fri 09 October 2026 21.09 (3.59%) 20.41 20.39 - 21.28 1.0611 times
Fri 02 October 2026 20.36 (-2.72%) 21.02 19.95 - 21.02 1.1981 times
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.0915 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.5198 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.695 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.8647 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7628 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.4889 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.36 and 22.13

Monthly Target 118.93
Monthly Target 220.01
Monthly Target 320.696666666667
Monthly Target 421.78
Monthly Target 522.47

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 27 October 2026 21.10 (4.66%) 20.28 19.61 - 21.38 0.9538 times
Wed 30 September 2026 20.16 (-10.08%) 22.65 20.15 - 23.20 1.0272 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9598 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8475 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9616 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9482 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9713 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0341 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3083 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9881 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0724 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.11 and 25.82

Yearly Target 113.97
Yearly Target 217.54
Yearly Target 320.683333333333
Yearly Target 424.25
Yearly Target 527.39

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 27 October 2026 21.10 (18.61%) 17.80 17.12 - 23.83 0.7762 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.0495 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9925 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9148 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2973 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.5654 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4042 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.72
20 day DMA 20.71
35 day DMA 20.99
50 day DMA 21.42
100 day DMA 21.77
150 day DMA 21.78
200 day DMA 21.5

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.7320.7
12 day EMA20.7820.7220.71
20 day EMA20.8320.820.8
35 day EMA21.1121.1121.13
50 day EMA21.4221.4321.46

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.7120.65
12 day SMA20.7220.7220.76
20 day SMA20.7120.6720.67
35 day SMA20.9921.0421.09
50 day SMA21.4221.4421.48
100 day SMA21.7721.7721.78
150 day SMA21.7821.821.81
200 day SMA21.521.4921.47

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top