AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.73 and 22.06
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.32 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.91 (-1.04%) | 22.00 | 21.87 - 22.20 | 0.648 times | Mon 24 August 2026 | 22.14 (0%) | 22.06 | 21.88 - 22.21 | 0.7152 times | Fri 21 August 2026 | 22.14 (-0.54%) | 22.42 | 22.07 - 22.63 | 0.9817 times | Thu 20 August 2026 | 22.26 (-0.71%) | 22.49 | 22.16 - 22.90 | 1.0626 times | Wed 19 August 2026 | 22.42 (-1.19%) | 22.78 | 22.29 - 22.87 | 1.2905 times | Tue 18 August 2026 | 22.69 (2.44%) | 22.50 | 22.49 - 22.78 | 0.8371 times | Mon 17 August 2026 | 22.15 (-1.77%) | 22.55 | 21.83 - 22.57 | 2.4856 times | Fri 14 August 2026 | 22.55 (2.13%) | 22.08 | 22.04 - 22.59 | 0.5358 times | Thu 13 August 2026 | 22.08 (-0.72%) | 22.16 | 22.05 - 22.39 | 0.5878 times | Wed 12 August 2026 | 22.24 (0.63%) | 22.02 | 21.96 - 22.44 | 0.8557 times | Tue 11 August 2026 | 22.10 (0.73%) | 21.78 | 21.78 - 22.21 | 0.8546 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.72 and 22.06
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.91 (-1.04%) | 22.06 | 21.87 - 22.21 | 0.324 times | Fri 21 August 2026 | 22.14 (-1.82%) | 22.55 | 21.83 - 22.90 | 1.5825 times | Fri 14 August 2026 | 22.55 (6.02%) | 21.36 | 21.35 - 22.59 | 0.8625 times | Fri 07 August 2026 | 21.27 (-3.19%) | 21.76 | 21.12 - 22.10 | 1.2352 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.56 | 21.09 - 22.62 | 1.2272 times | Fri 24 July 2026 | 22.75 (0.71%) | 22.82 | 22.35 - 23.35 | 0.88 times | Fri 17 July 2026 | 22.59 (1.44%) | 22.43 | 22.11 - 23.13 | 0.9097 times | Fri 10 July 2026 | 22.27 (-0.85%) | 22.38 | 22.01 - 22.95 | 0.6238 times | Thu 02 July 2026 | 22.46 (-3.15%) | 23.19 | 22.07 - 23.21 | 1.0213 times | Fri 26 June 2026 | 23.19 (6.82%) | 21.93 | 21.61 - 23.20 | 1.3337 times | Thu 18 June 2026 | 21.71 (0.18%) | 21.50 | 21.15 - 21.86 | 1.2183 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.52 and 23.3
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.91 (-0.27%) | 21.76 | 21.12 - 22.90 | 0.8398 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8649 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9814 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9677 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9912 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0553 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3352 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0083 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0944 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8618 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.923 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.52 and 26.23
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.91 (23.16%) | 17.80 | 17.12 - 23.83 | 0.6265 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.0748 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0164 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9368 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.3285 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6031 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4139 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroMidstream in short term but the sell signal is initial and weak.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.23 | 22.27 |
| 12 day EMA | 22.14 | 22.18 | 22.19 |
| 20 day EMA | 22.14 | 22.16 | 22.16 |
| 35 day EMA | 22.12 | 22.13 | 22.13 |
| 50 day EMA | 22.14 | 22.15 | 22.15 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.33 | 22.33 |
| 12 day SMA | 22.22 | 22.17 | 22.11 |
| 20 day SMA | 21.97 | 21.96 | 21.95 |
| 35 day SMA | 22.21 | 22.24 | 22.23 |
| 50 day SMA | 22.21 | 22.21 | 22.19 |
| 100 day SMA | 21.91 | 21.92 | 21.92 |
| 150 day SMA | 21.71 | 21.69 | 21.66 |
| 200 day SMA | 20.74 | 20.71 | 20.69 |


