AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 20.93 and 21.29
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.35 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.10 (1.49%) | 20.76 | 20.76 - 21.12 | 0.9447 times | Mon 26 October 2026 | 20.79 (-0.29%) | 20.85 | 20.71 - 20.95 | 1.0765 times | Fri 23 October 2026 | 20.85 (1.16%) | 20.63 | 20.50 - 21.05 | 1.0233 times | Thu 22 October 2026 | 20.61 (-0.67%) | 20.90 | 19.98 - 20.97 | 0.8693 times | Wed 21 October 2026 | 20.75 (0.88%) | 20.65 | 20.64 - 20.97 | 1.0725 times | Tue 20 October 2026 | 20.57 (0.39%) | 20.55 | 20.48 - 20.68 | 0.6819 times | Mon 19 October 2026 | 20.49 (-0.73%) | 20.59 | 20.41 - 20.70 | 0.5016 times | Fri 16 October 2026 | 20.64 (3.61%) | 20.07 | 19.98 - 20.65 | 1.5146 times | Thu 15 October 2026 | 19.92 (-4.05%) | 20.88 | 19.61 - 20.94 | 1.5507 times | Wed 14 October 2026 | 20.76 (-1.52%) | 21.12 | 20.61 - 21.18 | 0.7649 times | Tue 13 October 2026 | 21.08 (-0.14%) | 21.20 | 20.90 - 21.30 | 0.7063 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 20.91 and 21.32
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.10 (1.2%) | 20.85 | 20.71 - 21.12 | 0.4916 times | Fri 23 October 2026 | 20.85 (1.02%) | 20.59 | 19.98 - 21.05 | 1.009 times | Fri 16 October 2026 | 20.64 (-2.13%) | 21.22 | 19.61 - 21.38 | 1.3064 times | Fri 09 October 2026 | 21.09 (3.59%) | 20.41 | 20.39 - 21.28 | 1.0611 times | Fri 02 October 2026 | 20.36 (-2.72%) | 21.02 | 19.95 - 21.02 | 1.1981 times | Fri 25 September 2026 | 20.93 (-1.23%) | 21.10 | 20.75 - 21.80 | 1.0915 times | Fri 18 September 2026 | 21.19 (-3.94%) | 22.17 | 21.03 - 22.21 | 1.5198 times | Fri 11 September 2026 | 22.06 (-2.39%) | 22.61 | 22.01 - 23.20 | 0.695 times | Fri 04 September 2026 | 22.60 (1.39%) | 22.45 | 22.21 - 22.70 | 0.8647 times | Fri 28 August 2026 | 22.29 (0.68%) | 22.06 | 21.69 - 22.80 | 0.7628 times | Fri 21 August 2026 | 22.14 (-1.82%) | 22.55 | 21.83 - 22.90 | 1.4889 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 20.36 and 22.13
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.10 (4.66%) | 20.28 | 19.61 - 21.38 | 0.9538 times | Wed 30 September 2026 | 20.16 (-10.08%) | 22.65 | 20.15 - 23.20 | 1.0272 times | Mon 31 August 2026 | 22.42 (2.05%) | 21.76 | 21.12 - 22.90 | 0.9598 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8475 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9616 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9482 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9713 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0341 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3083 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.9881 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0724 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.11 and 25.82
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.10 (18.61%) | 17.80 | 17.12 - 23.83 | 0.7762 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.0495 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9925 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9148 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2973 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.5654 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4042 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.73 | 20.7 |
| 12 day EMA | 20.78 | 20.72 | 20.71 |
| 20 day EMA | 20.83 | 20.8 | 20.8 |
| 35 day EMA | 21.11 | 21.11 | 21.13 |
| 50 day EMA | 21.42 | 21.43 | 21.46 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.71 | 20.65 |
| 12 day SMA | 20.72 | 20.72 | 20.76 |
| 20 day SMA | 20.71 | 20.67 | 20.67 |
| 35 day SMA | 20.99 | 21.04 | 21.09 |
| 50 day SMA | 21.42 | 21.44 | 21.48 |
| 100 day SMA | 21.77 | 21.77 | 21.78 |
| 150 day SMA | 21.78 | 21.8 | 21.81 |
| 200 day SMA | 21.5 | 21.49 | 21.47 |


