ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.28 and 21.92

Intraday Target 121.16
Intraday Target 221.39
Intraday Target 321.8
Intraday Target 422.03
Intraday Target 522.44

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.9452 times
Fri 11 September 2026 22.06 (-0.94%) 22.33 22.01 - 22.41 0.9624 times
Thu 10 September 2026 22.27 (-2.5%) 23.04 22.24 - 23.04 0.7349 times
Wed 09 September 2026 22.84 (-0.26%) 22.68 22.68 - 23.20 1.2936 times
Tue 08 September 2026 22.90 (1.33%) 22.61 22.39 - 22.98 1.044 times
Fri 04 September 2026 22.60 (0.62%) 22.24 22.22 - 22.63 0.6042 times
Thu 03 September 2026 22.46 (-0.22%) 22.61 22.45 - 22.70 1.1016 times
Wed 02 September 2026 22.51 (0.13%) 22.44 22.21 - 22.55 1.3049 times
Tue 01 September 2026 22.48 (0.27%) 22.65 22.27 - 22.70 1.0311 times
Mon 31 August 2026 22.42 (0.58%) 22.45 22.25 - 22.53 0.978 times
Fri 28 August 2026 22.29 (-1.07%) 22.62 22.24 - 22.62 0.6867 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.28 and 21.92

Weekly Target 121.16
Weekly Target 221.39
Weekly Target 321.8
Weekly Target 422.03
Weekly Target 522.44

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.1853 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.791 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.9841 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.8681 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.6945 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.9236 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.3226 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3141 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9423 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9741 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.668 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.78 and 22.41

Monthly Target 120.5
Monthly Target 221.06
Monthly Target 322.13
Monthly Target 422.69
Monthly Target 523.76

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 14 September 2026 21.62 (-3.57%) 22.65 21.57 - 23.20 0.36 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 1.0177 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8987 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0197 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0054 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0299 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0965 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3873 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0477 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1372 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8955 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.37 and 26.08

Yearly Target 114.15
Yearly Target 217.88
Yearly Target 320.856666666667
Yearly Target 424.59
Yearly Target 527.57

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 14 September 2026 21.62 (21.53%) 17.80 17.12 - 23.83 0.6608 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.069 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0109 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9317 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.3214 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.5944 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4117 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term but the sell signal is initial and weak.

AnteroMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.42
20 day DMA 22.36
35 day DMA 22.13
50 day DMA 22.28
100 day DMA 22
150 day DMA 22.04
200 day DMA 21.04

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.3922.56
12 day EMA22.3122.4322.5
20 day EMA22.3222.3922.42
35 day EMA22.3422.3822.4
50 day EMA22.3222.3522.36

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.5322.61
12 day SMA22.4222.522.48
20 day SMA22.3622.4122.41
35 day SMA22.1322.1722.19
50 day SMA22.2822.2922.3
100 day SMA2221.9921.97
150 day SMA22.0422.0222
200 day SMA21.0421.0221

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top