Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 252.09 and 257.69
| Intraday Target 1 | 247.72 |
| Intraday Target 2 | 250.85 |
| Intraday Target 3 | 253.32 |
| Intraday Target 4 | 256.45 |
| Intraday Target 5 | 258.92 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.98 (1.08%) | 252.77 | 250.19 - 255.79 | 0.7435 times | Tue 05 May 2026 | 251.27 (3.06%) | 243.21 | 243.21 - 253.52 | 1.186 times | Mon 04 May 2026 | 243.82 (-0.21%) | 240.50 | 235.50 - 253.16 | 2.4865 times | Fri 01 May 2026 | 244.34 (-3.02%) | 251.50 | 241.68 - 251.50 | 1.0984 times | Thu 30 April 2026 | 251.96 (0.74%) | 248.28 | 248.28 - 254.02 | 0.6739 times | Wed 29 April 2026 | 250.11 (0.41%) | 247.13 | 246.63 - 251.40 | 1.1298 times | Tue 28 April 2026 | 249.08 (1.66%) | 247.24 | 239.50 - 249.74 | 0.5615 times | Mon 27 April 2026 | 245.01 (0.58%) | 241.66 | 240.01 - 245.81 | 0.4358 times | Fri 24 April 2026 | 243.60 (-1%) | 248.85 | 242.25 - 249.00 | 1.0624 times | Thu 23 April 2026 | 246.05 (-1.08%) | 248.40 | 246.05 - 248.85 | 0.6222 times | Wed 22 April 2026 | 248.74 (-1.31%) | 253.00 | 248.48 - 253.80 | 0.7435 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 244.74 and 265.03
| Weekly Target 1 | 228.13 |
| Weekly Target 2 | 241.06 |
| Weekly Target 3 | 248.42333333333 |
| Weekly Target 4 | 261.35 |
| Weekly Target 5 | 268.71 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 0.8627 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.7618 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.7719 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 0.925 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.925 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.9602 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.9097 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.6412 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.6702 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.5723 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 2.2968 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 244.74 and 265.03
| Monthly Target 1 | 228.13 |
| Monthly Target 2 | 241.06 |
| Monthly Target 3 | 248.42333333333 |
| Monthly Target 4 | 261.35 |
| Monthly Target 5 | 268.71 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.98 (0.8%) | 251.50 | 235.50 - 255.79 | 0.1917 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.655 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.933 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7962 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4032 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0253 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7773 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3708 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1144 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7329 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9075 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 232.28 and 280.93
| Yearly Target 1 | 192.61 |
| Yearly Target 2 | 223.3 |
| Yearly Target 3 | 241.26333333333 |
| Yearly Target 4 | 271.95 |
| Yearly Target 5 | 289.91 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.98 (16.54%) | 217.28 | 210.58 - 259.23 | 1.4583 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.476 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6318 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7645 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6366 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8726 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1601 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 255 and lower is at 241, while middle bands are at 245 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.24 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 249.07 |
| 12 day DMA | 248.33 |
| 20 day DMA | 247.72 |
| 35 day DMA | 243.14 |
| 50 day DMA | 242.08 |
| 100 day DMA | 236.75 |
| 150 day DMA | 232.7 |
| 200 day DMA | 233.28 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.01 | 248.03 | 246.41 |
| 12 day EMA | 248.29 | 247.25 | 246.52 |
| 20 day EMA | 246.71 | 245.95 | 245.39 |
| 35 day EMA | 244.87 | 244.33 | 243.92 |
| 50 day EMA | 242.3 | 241.82 | 241.43 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.07 | 248.3 | 247.86 |
| 12 day SMA | 248.33 | 248.11 | 248.18 |
| 20 day SMA | 247.72 | 247.01 | 246.01 |
| 35 day SMA | 243.14 | 242.84 | 242.58 |
| 50 day SMA | 242.08 | 241.75 | 241.56 |
| 100 day SMA | 236.75 | 236.34 | 235.99 |
| 150 day SMA | 232.7 | 232.57 | 232.45 |
| 200 day SMA | 233.28 | 233.25 | 233.21 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
