Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 257.94 and 265.34
| Intraday Target 1 | 252.53 |
| Intraday Target 2 | 255.95 |
| Intraday Target 3 | 259.93 |
| Intraday Target 4 | 263.35 |
| Intraday Target 5 | 267.33 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.37 (1.67%) | 258.04 | 256.51 - 263.91 | 0.6488 times | Wed 17 June 2026 | 255.12 (-1.04%) | 256.18 | 251.85 - 261.35 | 1.0537 times | Tue 16 June 2026 | 257.80 (-2%) | 264.27 | 257.35 - 267.78 | 1.4122 times | Mon 15 June 2026 | 263.05 (0.17%) | 261.88 | 261.88 - 265.63 | 0.6244 times | Fri 12 June 2026 | 262.60 (0.53%) | 262.06 | 258.00 - 264.03 | 0.5902 times | Thu 11 June 2026 | 261.22 (-2.49%) | 269.77 | 260.19 - 270.04 | 0.8244 times | Wed 10 June 2026 | 267.89 (0.77%) | 268.53 | 264.88 - 271.02 | 0.5854 times | Tue 09 June 2026 | 265.84 (0.04%) | 268.30 | 264.95 - 270.51 | 2.7756 times | Mon 08 June 2026 | 265.73 (2.76%) | 261.00 | 261.00 - 267.45 | 0.9927 times | Fri 05 June 2026 | 258.59 (1.04%) | 252.05 | 252.05 - 260.00 | 0.4927 times | Thu 04 June 2026 | 255.94 (2.37%) | 252.16 | 252.16 - 256.73 | 1.1537 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 247.65 and 263.58
| Weekly Target 1 | 243.74 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 259.66666666667 |
| Weekly Target 4 | 267.48 |
| Weekly Target 5 | 275.6 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.7931 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.2236 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7103 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5143 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.3312 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 0.9985 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.5303 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.8981 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.91 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.0906 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.0906 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 251.2 and 279.2
| Monthly Target 1 | 229.8 |
| Monthly Target 2 | 244.59 |
| Monthly Target 3 | 257.80333333333 |
| Monthly Target 4 | 272.59 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.37 (5.39%) | 244.08 | 243.02 - 271.02 | 0.4103 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.6962 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6528 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9298 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7182 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3985 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9916 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7747 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3172 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1106 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7086 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 234.98 and 295.42
| Yearly Target 1 | 186.55 |
| Yearly Target 2 | 222.96 |
| Yearly Target 3 | 246.99 |
| Yearly Target 4 | 283.4 |
| Yearly Target 5 | 307.43 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.37 (19.01%) | 217.28 | 210.58 - 271.02 | 1.6768 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.3936 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6102 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7193 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6067 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.836 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1574 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.3
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 242, while middle bands are at 249 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.16 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 259.59 |
| 12 day DMA | 260.26 |
| 20 day DMA | 255.5 |
| 35 day DMA | 249.27 |
| 50 day DMA | 248.67 |
| 100 day DMA | 243.8 |
| 150 day DMA | 236.07 |
| 200 day DMA | 235.6 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.15 | 259.04 | 261 |
| 12 day EMA | 258.2 | 257.99 | 258.51 |
| 20 day EMA | 255.57 | 255.17 | 255.18 |
| 35 day EMA | 252.37 | 251.96 | 251.77 |
| 50 day EMA | 248.34 | 247.89 | 247.6 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.59 | 259.96 | 262.51 |
| 12 day SMA | 260.26 | 259.22 | 258.55 |
| 20 day SMA | 255.5 | 254.89 | 253.98 |
| 35 day SMA | 249.27 | 249.01 | 248.84 |
| 50 day SMA | 248.67 | 248.28 | 247.8 |
| 100 day SMA | 243.8 | 243.64 | 243.55 |
| 150 day SMA | 236.07 | 235.89 | 235.71 |
| 200 day SMA | 235.6 | 235.48 | 235.36 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
