Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 222.91 and 233.71
| Intraday Target 1 | 220.54 |
| Intraday Target 2 | 225.28 |
| Intraday Target 3 | 231.34 |
| Intraday Target 4 | 236.08 |
| Intraday Target 5 | 242.14 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.02 (-1.6%) | 234.64 | 226.60 - 237.40 | 0.72 times | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.1464 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 3.0205 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.736 times | Thu 05 February 2026 | 255.71 (1.36%) | 253.89 | 248.30 - 257.39 | 0.6909 times | Wed 04 February 2026 | 252.29 (0.7%) | 252.74 | 249.11 - 257.29 | 0.9859 times | Tue 03 February 2026 | 250.54 (1.74%) | 247.52 | 246.99 - 252.57 | 0.7758 times | Mon 02 February 2026 | 246.26 (0.56%) | 245.10 | 243.00 - 250.00 | 0.6733 times | Fri 30 January 2026 | 244.90 (0.66%) | 241.00 | 238.50 - 245.75 | 0.6749 times | Thu 29 January 2026 | 243.29 (2.29%) | 241.20 | 236.99 - 243.38 | 0.5763 times | Wed 28 January 2026 | 237.85 (-0.71%) | 241.33 | 236.99 - 244.00 | 0.5564 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 199.1 and 241.5
| Weekly Target 1 | 188.79 |
| Weekly Target 2 | 209.41 |
| Weekly Target 3 | 231.19333333333 |
| Weekly Target 4 | 251.81 |
| Weekly Target 5 | 273.59 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.02 (-9.82%) | 250.00 | 210.58 - 252.98 | 1.6768 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3251 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1974 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.2727 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.231 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.8738 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3365 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1017 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.6674 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.3178 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.5746 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 195.98 and 244.63
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 233.27666666667 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 281.93 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.02 (-6.08%) | 245.10 | 210.58 - 259.23 | 0.9083 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4257 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0417 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7898 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3928 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1323 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7446 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9221 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1869 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4557 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2256 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 220.3 and 268.95
| Yearly Target 1 | 184.63 |
| Yearly Target 2 | 207.32 |
| Yearly Target 3 | 233.27666666667 |
| Yearly Target 4 | 255.97 |
| Yearly Target 5 | 281.93 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.02 (5.54%) | 217.28 | 210.58 - 259.23 | 0.7578 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.789 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7117 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8611 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7171 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9829 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1804 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.04
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 235 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 240.28 |
| 12 day DMA | 243.01 |
| 20 day DMA | 242.07 |
| 35 day DMA | 233.55 |
| 50 day DMA | 228.2 |
| 100 day DMA | 228.07 |
| 150 day DMA | 230.64 |
| 200 day DMA | 228.34 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.92 | 240.37 | 243.67 |
| 12 day EMA | 240.39 | 242.28 | 243.83 |
| 20 day EMA | 239.13 | 240.09 | 240.75 |
| 35 day EMA | 234.35 | 234.6 | 234.65 |
| 50 day EMA | 227.87 | 227.78 | 227.54 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.28 | 244.73 | 248.09 |
| 12 day SMA | 243.01 | 243.84 | 244.61 |
| 20 day SMA | 242.07 | 241.92 | 241.69 |
| 35 day SMA | 233.55 | 233.16 | 232.73 |
| 50 day SMA | 228.2 | 227.83 | 227.4 |
| 100 day SMA | 228.07 | 228.13 | 228.13 |
| 150 day SMA | 230.64 | 230.64 | 230.62 |
| 200 day SMA | 228.34 | 228.2 | 228.04 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
