Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 233.24 and 238.65
| Intraday Target 1 | 232.22 |
| Intraday Target 2 | 234.26 |
| Intraday Target 3 | 237.63333333333 |
| Intraday Target 4 | 239.67 |
| Intraday Target 5 | 243.04 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 236.29 (-0.46%) | 237.80 | 235.60 - 241.01 | 0.8041 times | Tue 03 March 2026 | 237.39 (0.75%) | 233.29 | 229.80 - 239.16 | 0.6258 times | Mon 02 March 2026 | 235.62 (0.43%) | 230.99 | 229.70 - 237.50 | 1.0082 times | Fri 27 February 2026 | 234.62 (-3.37%) | 239.69 | 234.62 - 244.83 | 1.6508 times | Thu 26 February 2026 | 242.80 (0.23%) | 242.40 | 240.90 - 245.80 | 0.8736 times | Wed 25 February 2026 | 242.24 (1.84%) | 237.74 | 235.27 - 243.45 | 1.5543 times | Tue 24 February 2026 | 237.87 (0.09%) | 237.20 | 234.80 - 240.70 | 0.6964 times | Mon 23 February 2026 | 237.65 (-1.68%) | 239.90 | 234.54 - 248.20 | 1.0945 times | Fri 20 February 2026 | 241.72 (1.46%) | 238.58 | 232.02 - 242.56 | 0.6987 times | Thu 19 February 2026 | 238.25 (2.31%) | 233.14 | 230.60 - 240.99 | 0.9936 times | Wed 18 February 2026 | 232.86 (1.54%) | 229.40 | 227.87 - 234.34 | 0.8164 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 233 and 244.31
| Weekly Target 1 | 224.36 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 246.98 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 236.29 (0.71%) | 230.99 | 229.70 - 241.01 | 0.5101 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.2281 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.7359 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2166 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.0302 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.1857 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.0714 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.1387 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.1014 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.7818 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3011 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 233 and 244.31
| Monthly Target 1 | 224.36 |
| Monthly Target 2 | 230.32 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 241.63 |
| Monthly Target 5 | 246.98 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 236.29 (0.71%) | 230.99 | 229.70 - 241.01 | 0.1622 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7162 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3408 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9797 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7427 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3098 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0648 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7003 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8671 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1162 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4286 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 223.44 and 272.09
| Yearly Target 1 | 186.72 |
| Yearly Target 2 | 211.5 |
| Yearly Target 3 | 235.36666666667 |
| Yearly Target 4 | 260.15 |
| Yearly Target 5 | 284.02 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 236.29 (8.42%) | 217.28 | 210.58 - 259.23 | 1.058 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.6549 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6774 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8197 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6826 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9356 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1717 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.34 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 237.34 |
| 12 day DMA | 237.22 |
| 20 day DMA | 237.17 |
| 35 day DMA | 239.52 |
| 50 day DMA | 234.32 |
| 100 day DMA | 227.89 |
| 150 day DMA | 229.5 |
| 200 day DMA | 230.18 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 237.44 | 237.46 |
| 12 day EMA | 237.4 | 237.6 | 237.64 |
| 20 day EMA | 237.35 | 237.46 | 237.47 |
| 35 day EMA | 234.9 | 234.82 | 234.67 |
| 50 day EMA | 233.23 | 233.1 | 232.93 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.34 | 238.53 | 238.63 |
| 12 day SMA | 237.22 | 237.02 | 236.72 |
| 20 day SMA | 237.17 | 237.97 | 238.62 |
| 35 day SMA | 239.52 | 239.26 | 239.03 |
| 50 day SMA | 234.32 | 233.93 | 233.55 |
| 100 day SMA | 227.89 | 227.92 | 227.95 |
| 150 day SMA | 229.5 | 229.6 | 229.74 |
| 200 day SMA | 230.18 | 230.1 | 230 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
