Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 243.17 and 247.95
| Intraday Target 1 | 242.18 |
| Intraday Target 2 | 244.15 |
| Intraday Target 3 | 246.96333333333 |
| Intraday Target 4 | 248.93 |
| Intraday Target 5 | 251.74 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.11 (-1.47%) | 249.59 | 245.00 - 249.78 | 0.7785 times | Thu 28 May 2026 | 249.77 (0.45%) | 250.23 | 248.48 - 250.65 | 0.5327 times | Wed 27 May 2026 | 248.65 (-1.4%) | 251.45 | 245.00 - 253.00 | 0.4379 times | Tue 26 May 2026 | 252.19 (2.42%) | 247.27 | 245.42 - 252.95 | 0.7964 times | Fri 22 May 2026 | 246.22 (-1.53%) | 250.00 | 245.65 - 250.00 | 0.6581 times | Thu 21 May 2026 | 250.04 (1.2%) | 246.10 | 243.76 - 251.75 | 1.1498 times | Wed 20 May 2026 | 247.08 (4.28%) | 238.37 | 238.37 - 247.38 | 1.4213 times | Tue 19 May 2026 | 236.93 (0.1%) | 236.93 | 235.65 - 237.96 | 2.2177 times | Mon 18 May 2026 | 236.69 (2.96%) | 231.78 | 227.11 - 238.00 | 1.1421 times | Fri 15 May 2026 | 229.88 (-0.56%) | 228.17 | 227.12 - 231.59 | 0.8656 times | Thu 14 May 2026 | 231.18 (1.91%) | 230.48 | 228.36 - 231.75 | 1.2471 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 241.56 and 249.56
| Weekly Target 1 | 240.04 |
| Weekly Target 2 | 243.07 |
| Weekly Target 3 | 248.03666666667 |
| Weekly Target 4 | 251.07 |
| Weekly Target 5 | 256.04 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.4866 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.2596 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 0.9448 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.4481 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.8499 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.8611 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.032 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.032 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.0711 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 1.0148 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.7153 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 219.47 and 252.15
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 228.35 |
| Monthly Target 3 | 243.26333333333 |
| Monthly Target 4 | 261.03 |
| Monthly Target 5 | 275.94 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.676 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6339 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9029 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6685 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.358 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9629 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7523 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2791 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0785 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6881 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8783 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.35 and 277
| Yearly Target 1 | 189.99 |
| Yearly Target 2 | 218.05 |
| Yearly Target 3 | 238.64 |
| Yearly Target 4 | 266.7 |
| Yearly Target 5 | 287.29 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.11 (12.93%) | 217.28 | 210.58 - 259.23 | 1.5851 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.4348 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6207 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7317 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6172 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8504 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1601 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 228, while middle bands are at 235 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.98 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 248.59 |
| 12 day DMA | 241.8 |
| 20 day DMA | 242.78 |
| 35 day DMA | 244.87 |
| 50 day DMA | 242.59 |
| 100 day DMA | 240.39 |
| 150 day DMA | 233.43 |
| 200 day DMA | 233.22 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 248.14 | 247.32 |
| 12 day EMA | 245.18 | 245.01 | 244.15 |
| 20 day EMA | 244.26 | 244.07 | 243.47 |
| 35 day EMA | 243.14 | 242.96 | 242.56 |
| 50 day EMA | 243.29 | 243.18 | 242.91 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.59 | 249.37 | 248.84 |
| 12 day SMA | 241.8 | 240.72 | 239.63 |
| 20 day SMA | 242.78 | 243.07 | 243.09 |
| 35 day SMA | 244.87 | 244.87 | 244.58 |
| 50 day SMA | 242.59 | 242.52 | 242.39 |
| 100 day SMA | 240.39 | 240.12 | 239.8 |
| 150 day SMA | 233.43 | 233.36 | 233.25 |
| 200 day SMA | 233.22 | 233.12 | 233 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
