ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 259.85 and 267.76

Intraday Target 1257.86
Intraday Target 2261.84
Intraday Target 3265.76666666667
Intraday Target 4269.75
Intraday Target 5273.68

Daily price and volume Alexander S

Date Closing Open Range Volume
Thu 30 July 2026 265.83 (-0.07%) 269.69 261.78 - 269.69 1.039 times
Wed 29 July 2026 266.02 (0.05%) 265.87 262.81 - 266.58 0.7464 times
Tue 28 July 2026 265.88 (-0.77%) 265.86 264.18 - 269.43 0.9527 times
Mon 27 July 2026 267.93 (-2.19%) 274.00 267.56 - 275.00 1.084 times
Fri 24 July 2026 273.94 (-1.34%) 280.21 271.71 - 282.93 0.8702 times
Thu 23 July 2026 277.65 (0.41%) 276.34 273.25 - 277.65 0.9265 times
Wed 22 July 2026 276.53 (-3.34%) 284.13 270.89 - 284.13 1.159 times
Tue 21 July 2026 286.10 (1.63%) 284.04 281.95 - 286.75 0.8852 times
Mon 20 July 2026 281.51 (-0.04%) 283.58 281.32 - 286.01 1.4479 times
Fri 17 July 2026 281.63 (-0.89%) 285.50 280.64 - 289.43 0.889 times
Thu 16 July 2026 284.15 (2.24%) 276.80 276.80 - 285.00 0.829 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 257.2 and 270.42

Weekly Target 1254.32
Weekly Target 2260.07
Weekly Target 3267.53666666667
Weekly Target 4273.29
Weekly Target 5280.76

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Thu 30 July 2026 265.83 (-2.96%) 274.00 261.78 - 275.00 0.7297 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 1.0097 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.9875 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.5227 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.8657 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.3985 times
Thu 18 June 2026 259.37 (-1.23%) 261.88 251.85 - 267.78 1.0978 times
Fri 12 June 2026 262.60 (1.55%) 261.00 258.00 - 271.02 1.6935 times
Fri 05 June 2026 258.59 (5.07%) 244.08 243.02 - 260.00 0.9832 times
Fri 29 May 2026 246.11 (-0.04%) 247.27 245.00 - 253.00 0.7118 times
Fri 22 May 2026 246.22 (7.11%) 231.78 227.11 - 251.75 1.8425 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 249.98 and 277.63

Monthly Target 1244.7
Monthly Target 2255.26
Monthly Target 3272.34666666667
Monthly Target 4282.91
Monthly Target 5300

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Thu 30 July 2026 265.83 (-3.53%) 273.29 261.78 - 289.43 0.4077 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.6563 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.7337 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.688 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9799 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.8108 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.4738 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.0451 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.8164 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.3882 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.1705 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 238.21 and 317.06

Yearly Target 1176.43
Yearly Target 2221.13
Yearly Target 3255.28
Yearly Target 4299.98
Yearly Target 5334.13

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Thu 30 July 2026 265.83 (21.97%) 217.28 210.58 - 289.43 1.8053 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.3359 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5955 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7019 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5921 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8158 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1536 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.59 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 267.92
12 day DMA 275.43
20 day DMA 274.47
35 day DMA 271.03
50 day DMA 265.06
100 day DMA 253.42
150 day DMA 247.03
200 day DMA 240.85

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA268.4269.69271.53
12 day EMA271.95273.06274.34
20 day EMA271.99272.64273.34
35 day EMA267.85267.97268.09
50 day EMA262.58262.45262.3

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA267.92270.28272.39
12 day SMA275.43276.29277.14
20 day SMA274.47275.08275.56
35 day SMA271.03271.03271.02
50 day SMA265.06264.48263.75
100 day SMA253.42253.09252.8
150 day SMA247.03246.71246.4
200 day SMA240.85240.71240.58

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top