AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 230.79 and 239.98
| Intraday Target 1 | 223.64 |
| Intraday Target 2 | 228.75 |
| Intraday Target 3 | 232.82666666667 |
| Intraday Target 4 | 237.94 |
| Intraday Target 5 | 242.02 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.87 (2.77%) | 230.43 | 227.71 - 236.90 | 0.6735 times | Thu 12 February 2026 | 227.56 (-1.07%) | 233.38 | 225.96 - 235.47 | 0.9741 times | Wed 11 February 2026 | 230.02 (-1.6%) | 234.64 | 226.60 - 237.40 | 0.6873 times | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.0945 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 2.8836 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.7027 times | Thu 05 February 2026 | 255.71 (1.36%) | 253.89 | 248.30 - 257.39 | 0.6596 times | Wed 04 February 2026 | 252.29 (0.7%) | 252.74 | 249.11 - 257.29 | 0.9413 times | Tue 03 February 2026 | 250.54 (1.74%) | 247.52 | 246.99 - 252.57 | 0.7406 times | Mon 02 February 2026 | 246.26 (0.56%) | 245.10 | 243.00 - 250.00 | 0.6428 times | Fri 30 January 2026 | 244.90 (0.66%) | 241.00 | 238.50 - 245.75 | 0.6443 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 201.03 and 243.43
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 211.97 |
| Weekly Target 3 | 232.47666666667 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.1421 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.251 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1304 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.2015 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.1621 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.8249 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3176 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.0961 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.6301 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.2441 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.5424 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 197.9 and 246.55
| Monthly Target 1 | 185.91 |
| Monthly Target 2 | 209.89 |
| Monthly Target 3 | 234.56 |
| Monthly Target 4 | 258.54 |
| Monthly Target 5 | 283.21 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.87 (-4.5%) | 245.10 | 210.58 - 259.23 | 1.0684 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4006 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0234 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7759 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3683 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1123 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7315 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9058 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1661 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4477 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2216 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 222.23 and 270.88
| Yearly Target 1 | 185.91 |
| Yearly Target 2 | 209.89 |
| Yearly Target 3 | 234.56 |
| Yearly Target 4 | 258.54 |
| Yearly Target 5 | 283.21 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.87 (7.31%) | 217.28 | 210.58 - 259.23 | 0.8093 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.766 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7058 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.854 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7112 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9748 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1789 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.04
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 226, while middle bands are at 234 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.64 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 230.41 |
| 12 day DMA | 241.68 |
| 20 day DMA | 241.69 |
| 35 day DMA | 234.46 |
| 50 day DMA | 228.88 |
| 100 day DMA | 228.02 |
| 150 day DMA | 230.59 |
| 200 day DMA | 228.61 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.82 | 233.8 | 236.92 |
| 12 day EMA | 237.73 | 238.43 | 240.4 |
| 20 day EMA | 237.63 | 238.03 | 239.13 |
| 35 day EMA | 233.84 | 233.84 | 234.21 |
| 50 day EMA | 227.71 | 227.46 | 227.46 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.41 | 234.65 | 240.28 |
| 12 day SMA | 241.68 | 242.01 | 243.01 |
| 20 day SMA | 241.69 | 241.75 | 242.07 |
| 35 day SMA | 234.46 | 233.9 | 233.55 |
| 50 day SMA | 228.88 | 228.48 | 228.2 |
| 100 day SMA | 228.02 | 228.02 | 228.07 |
| 150 day SMA | 230.59 | 230.59 | 230.64 |
| 200 day SMA | 228.61 | 228.47 | 228.34 |


