Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 239.55 and 246.3
| Intraday Target 1 | 238.2 |
| Intraday Target 2 | 240.9 |
| Intraday Target 3 | 244.95 |
| Intraday Target 4 | 247.65 |
| Intraday Target 5 | 251.7 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.60 (-1%) | 248.85 | 242.25 - 249.00 | 1.2232 times | Thu 23 April 2026 | 246.05 (-1.08%) | 248.40 | 246.05 - 248.85 | 0.7163 times | Wed 22 April 2026 | 248.74 (-1.31%) | 253.00 | 248.48 - 253.80 | 0.856 times | Tue 21 April 2026 | 252.04 (0.32%) | 250.31 | 248.91 - 253.17 | 1.2956 times | Mon 20 April 2026 | 251.24 (-0.36%) | 252.20 | 248.80 - 252.20 | 0.4577 times | Fri 17 April 2026 | 252.15 (3.45%) | 244.69 | 244.03 - 252.90 | 1.0809 times | Thu 16 April 2026 | 243.74 (-0.19%) | 244.57 | 240.61 - 246.00 | 1.3628 times | Wed 15 April 2026 | 244.21 (-0.65%) | 244.91 | 243.56 - 247.50 | 0.8482 times | Tue 14 April 2026 | 245.80 (0.79%) | 244.36 | 243.11 - 246.70 | 0.8017 times | Mon 13 April 2026 | 243.88 (-1.42%) | 245.89 | 239.50 - 247.99 | 1.3576 times | Fri 10 April 2026 | 247.40 (0.61%) | 245.00 | 243.73 - 248.07 | 0.6698 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 237.15 and 248.7
| Weekly Target 1 | 235 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 246.55 |
| Weekly Target 4 | 250.85 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.6407 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 0.7678 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.7678 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.7969 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.755 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.5322 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.3862 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.305 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.9063 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 1.1422 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.3362 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 234.47 and 262.93
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 240.91333333333 |
| Monthly Target 4 | 256.49 |
| Monthly Target 5 | 269.37 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.60 (3.13%) | 235.11 | 225.34 - 253.80 | 0.5252 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.8787 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6916 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3215 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9656 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7321 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.291 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0495 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6902 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8547 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1002 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 227.09 and 275.74
| Yearly Target 1 | 189.15 |
| Yearly Target 2 | 216.38 |
| Yearly Target 3 | 237.80333333333 |
| Yearly Target 4 | 265.03 |
| Yearly Target 5 | 286.45 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 243.60 (11.77%) | 217.28 | 210.58 - 259.23 | 1.3904 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.5064 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6395 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7739 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6444 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8833 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1621 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.83
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 234 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.87 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 248.33 |
| 12 day DMA | 247.06 |
| 20 day DMA | 241.58 |
| 35 day DMA | 241.36 |
| 50 day DMA | 239.79 |
| 100 day DMA | 233.99 |
| 150 day DMA | 231.98 |
| 200 day DMA | 232.93 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.62 | 248.13 | 249.17 |
| 12 day EMA | 245.61 | 245.98 | 245.97 |
| 20 day EMA | 243.97 | 244.01 | 243.8 |
| 35 day EMA | 241.96 | 241.86 | 241.61 |
| 50 day EMA | 240.64 | 240.52 | 240.29 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.33 | 250.04 | 249.58 |
| 12 day SMA | 247.06 | 246.75 | 245.51 |
| 20 day SMA | 241.58 | 241.35 | 240.97 |
| 35 day SMA | 241.36 | 241.15 | 240.9 |
| 50 day SMA | 239.79 | 239.52 | 239.27 |
| 100 day SMA | 233.99 | 233.68 | 233.34 |
| 150 day SMA | 231.98 | 231.93 | 231.84 |
| 200 day SMA | 232.93 | 232.86 | 232.78 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
