ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 228.5 and 232.97

Intraday Target 1225.06
Intraday Target 2227.47
Intraday Target 3229.53
Intraday Target 4231.94
Intraday Target 5234

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 15 May 2026 229.88 (-0.56%) 228.17 227.12 - 231.59 0.6915 times
Thu 14 May 2026 231.18 (1.91%) 230.48 228.36 - 231.75 0.9963 times
Wed 13 May 2026 226.85 (-2.69%) 232.68 225.50 - 232.68 0.5974 times
Tue 12 May 2026 233.13 (-1.51%) 236.41 232.94 - 238.95 0.9206 times
Mon 11 May 2026 236.70 (-3.78%) 242.98 235.56 - 247.28 0.7426 times
Fri 08 May 2026 246.00 (0.51%) 245.27 245.27 - 248.21 0.6997 times
Thu 07 May 2026 244.75 (-3.63%) 252.80 243.97 - 258.18 1.3298 times
Wed 06 May 2026 253.98 (1.08%) 252.77 250.19 - 255.79 0.6772 times
Tue 05 May 2026 251.27 (3.06%) 243.21 243.21 - 253.52 1.0802 times
Mon 04 May 2026 243.82 (-0.21%) 240.50 235.50 - 253.16 2.2647 times
Fri 01 May 2026 244.34 (-3.02%) 251.50 241.68 - 251.50 1.0004 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 216.8 and 238.58

Weekly Target 1212.44
Weekly Target 2221.16
Weekly Target 3234.22
Weekly Target 4242.94
Weekly Target 5256

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 15 May 2026 229.88 (-6.55%) 242.98 225.50 - 247.28 0.8722 times
Fri 08 May 2026 246.00 (0.68%) 240.50 235.50 - 258.18 1.3368 times
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 0.7846 times
Fri 24 April 2026 243.60 (-3.39%) 252.20 242.25 - 253.80 0.795 times
Fri 17 April 2026 252.15 (1.92%) 245.89 239.50 - 252.90 0.9527 times
Fri 10 April 2026 247.40 (7.23%) 229.61 225.35 - 249.63 0.9527 times
Thu 02 April 2026 230.72 (-2.28%) 238.96 225.34 - 242.00 0.9888 times
Fri 27 March 2026 236.10 (-1.46%) 243.11 234.48 - 246.57 0.9369 times
Fri 20 March 2026 239.59 (-1.15%) 245.30 236.42 - 248.61 0.6603 times
Fri 13 March 2026 242.37 (4.42%) 238.50 232.01 - 251.00 1.7201 times
Fri 06 March 2026 232.12 (-1.07%) 230.99 228.20 - 241.01 1.6193 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 211.35 and 244.03

Monthly Target 1205.17
Monthly Target 2217.53
Monthly Target 3237.85333333333
Monthly Target 4250.21
Monthly Target 5270.53

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 15 May 2026 229.88 (-8.76%) 251.50 225.50 - 258.18 0.4177 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.6515 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.9279 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.7147 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3956 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.9896 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7731 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.3145 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.1083 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.7072 times
Thu 31 July 2025 251.19 (11.48%) 223.77 222.50 - 260.84 0.9026 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 220.23 and 268.88

Yearly Target 1184.58
Yearly Target 2207.23
Yearly Target 3233.23
Yearly Target 4255.88
Yearly Target 5281.88

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 15 May 2026 229.88 (5.48%) 217.28 210.58 - 259.23 1.5213 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.4636 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.628 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.7403 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.6244 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8604 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.162 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.75

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.84 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 231.55
12 day DMA 241.16
20 day DMA 243.99
35 day DMA 241.99
50 day DMA 241.71
100 day DMA 237.83
150 day DMA 232.79
200 day DMA 233.15

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA232.81234.28235.83
12 day EMA238.19239.7241.25
20 day EMA240.5241.62242.72
35 day EMA241.27241.94242.57
50 day EMA240.32240.75241.14

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA231.55234.77237.49
12 day SMA241.16242.84244.33
20 day SMA243.99245.1245.73
35 day SMA241.99242.25242.46
50 day SMA241.71241.84241.96
100 day SMA237.83237.73237.58
150 day SMA232.79232.86232.94
200 day SMA233.15233.3233.42

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top