ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 271.29 and 275.72

Intraday Target 1268.01
Intraday Target 2270.14
Intraday Target 3272.44333333333
Intraday Target 4274.57
Intraday Target 5276.87

Daily price and volume Alexander S

Date Closing Open Range Volume
Thu 20 August 2026 272.26 (-0.42%) 271.40 270.32 - 274.75 0.7297 times
Wed 19 August 2026 273.40 (1.98%) 268.92 267.02 - 275.00 1.3147 times
Tue 18 August 2026 268.08 (0.32%) 269.60 266.00 - 269.80 1.3551 times
Mon 17 August 2026 267.22 (-0.94%) 265.42 259.98 - 267.71 0.7431 times
Fri 14 August 2026 269.75 (-1.78%) 274.78 269.66 - 275.46 0.6859 times
Thu 13 August 2026 274.63 (0.94%) 275.00 273.55 - 276.10 0.7532 times
Wed 12 August 2026 272.08 (0.3%) 273.41 271.10 - 275.00 0.6893 times
Tue 11 August 2026 271.27 (0.46%) 273.00 270.64 - 275.86 0.8171 times
Mon 10 August 2026 270.02 (-2.48%) 270.97 265.00 - 270.97 1.9771 times
Fri 07 August 2026 276.89 (1.52%) 272.50 272.50 - 278.00 0.9348 times
Thu 06 August 2026 272.74 (-1.59%) 280.27 271.02 - 280.27 0.9718 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 266.12 and 281.14

Weekly Target 1254.06
Weekly Target 2263.16
Weekly Target 3269.08
Weekly Target 4278.18
Weekly Target 5284.1

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Thu 20 August 2026 272.26 (0.93%) 265.42 259.98 - 275.00 0.8327 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.9895 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.658 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.9679 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.953 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.9321 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.4934 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.8172 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.32 times
Thu 18 June 2026 259.37 (-1.23%) 261.88 251.85 - 267.78 1.0362 times
Fri 12 June 2026 262.60 (1.55%) 261.00 258.00 - 271.02 1.5985 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 265.63 and 286.9

Monthly Target 1249.24
Monthly Target 2260.75
Monthly Target 3270.51
Monthly Target 4282.02
Monthly Target 5291.78

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Thu 20 August 2026 272.26 (6.77%) 270.14 259.00 - 280.27 0.4658 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.4869 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7238 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8091 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7587 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.0807 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.9969 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6253 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1525 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9004 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.5309 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 241.42 and 320.27

Yearly Target 1178.57
Yearly Target 2225.42
Yearly Target 3257.42333333333
Yearly Target 4304.27
Yearly Target 5336.27

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Thu 20 August 2026 272.26 (24.92%) 217.28 210.58 - 289.43 1.8943 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.2959 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5853 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6899 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5819 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8018 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.151 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 260, while middle bands are at 265 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.37 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 270.14
12 day DMA 272.12
20 day DMA 269.79
35 day DMA 272.73
50 day DMA 270.84
100 day DMA 257.79
150 day DMA 251.87
200 day DMA 243.55

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA271.3270.82269.53
12 day EMA271.15270.95270.5
20 day EMA271.18271.07270.82
35 day EMA270.13270269.8
50 day EMA269.84269.74269.59

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA270.14270.62270.35
12 day SMA272.12272.26271.29
20 day SMA269.79270.05270.21
35 day SMA272.73272.89272.96
50 day SMA270.84270.71270.56
100 day SMA257.79257.43257.09
150 day SMA251.87251.57251.28
200 day SMA243.55243.35243.16

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top