Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 222.09 and 229.26
| Intraday Target 1 | 220.45 |
| Intraday Target 2 | 223.73 |
| Intraday Target 3 | 227.61666666667 |
| Intraday Target 4 | 230.9 |
| Intraday Target 5 | 234.79 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 227.02 (-1%) | 230.57 | 224.33 - 231.50 | 1.2743 times | Mon 12 January 2026 | 229.32 (0.25%) | 226.42 | 226.28 - 234.56 | 1.2629 times | Fri 09 January 2026 | 228.75 (-1.3%) | 231.75 | 226.12 - 234.98 | 0.9751 times | Thu 08 January 2026 | 231.76 (4%) | 223.08 | 222.60 - 233.60 | 1.2646 times | Wed 07 January 2026 | 222.85 (-1.52%) | 227.23 | 220.63 - 228.62 | 1.0317 times | Tue 06 January 2026 | 226.30 (0.7%) | 224.10 | 220.25 - 226.68 | 1.1481 times | Mon 05 January 2026 | 224.73 (2.68%) | 219.00 | 216.00 - 227.00 | 0.9686 times | Fri 02 January 2026 | 218.86 (0.42%) | 217.28 | 214.65 - 219.65 | 0.8441 times | Wed 31 December 2025 | 217.94 (-0.8%) | 218.17 | 214.99 - 218.99 | 0.6032 times | Mon 29 December 2025 | 219.69 (0%) | 217.25 | 216.11 - 220.10 | 0.6274 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.6274 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 225.68 and 235.91
| Weekly Target 1 | 218.41 |
| Weekly Target 2 | 222.71 |
| Weekly Target 3 | 228.63666666667 |
| Weekly Target 4 | 232.94 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 227.02 (-0.76%) | 226.42 | 224.33 - 234.56 | 0.6882 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 1.4615 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.5628 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1702 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 1.1163 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 2.2041 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.961 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.9729 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.543 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.3199 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.7514 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 220.84 and 241.17
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 225.55 |
| Monthly Target 4 | 236.45 |
| Monthly Target 5 | 245.88 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 227.02 (4.17%) | 217.28 | 214.65 - 234.98 | 0.5171 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2518 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.949 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.6736 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.3606 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.8948 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.108 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.4263 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5476 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2711 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 220.84 and 241.17
| Yearly Target 1 | 205.22 |
| Yearly Target 2 | 216.12 |
| Yearly Target 3 | 225.55 |
| Yearly Target 4 | 236.45 |
| Yearly Target 5 | 245.88 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 227.02 (4.17%) | 217.28 | 214.65 - 234.98 | 0.1533 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 3.0591 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7806 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.9445 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7865 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 1.0781 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1978 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.65 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 227.94 |
| 12 day DMA | 223.76 |
| 20 day DMA | 221.02 |
| 35 day DMA | 217.8 |
| 50 day DMA | 218.58 |
| 100 day DMA | 226.52 |
| 150 day DMA | 228.73 |
| 200 day DMA | 224.32 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.39 | 227.57 | 226.69 |
| 12 day EMA | 224.57 | 224.12 | 223.17 |
| 20 day EMA | 222.52 | 222.05 | 221.28 |
| 35 day EMA | 221.24 | 220.9 | 220.4 |
| 50 day EMA | 220.35 | 220.08 | 219.7 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.94 | 227.8 | 226.88 |
| 12 day SMA | 223.76 | 223.02 | 221.78 |
| 20 day SMA | 221.02 | 220.58 | 219.93 |
| 35 day SMA | 217.8 | 217.18 | 216.59 |
| 50 day SMA | 218.58 | 218.41 | 218.28 |
| 100 day SMA | 226.52 | 226.47 | 226.4 |
| 150 day SMA | 228.73 | 228.74 | 228.73 |
| 200 day SMA | 224.32 | 224.24 | 224.15 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
