ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 249.28 and 253.01

Intraday Target 1246.39
Intraday Target 2248.43
Intraday Target 3250.12333333333
Intraday Target 4252.16
Intraday Target 5253.85

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 26 October 2026 250.46 (0.83%) 249.09 248.09 - 251.82 0.8772 times
Fri 23 October 2026 248.39 (0.46%) 248.86 246.32 - 248.86 1.2893 times
Thu 22 October 2026 247.25 (3.73%) 239.55 238.54 - 247.69 1.5573 times
Wed 21 October 2026 238.37 (-0.66%) 240.74 238.10 - 240.74 0.3756 times
Tue 20 October 2026 239.96 (3.08%) 234.64 234.64 - 240.61 1.1705 times
Mon 19 October 2026 232.79 (-0.37%) 232.21 232.21 - 233.67 1.1376 times
Fri 16 October 2026 233.66 (-0.43%) 235.07 232.00 - 236.33 0.7079 times
Thu 15 October 2026 234.68 (-0.44%) 239.81 234.17 - 239.99 1.1579 times
Wed 14 October 2026 235.72 (-0.44%) 236.00 234.86 - 237.99 0.8874 times
Tue 13 October 2026 236.76 (-2.29%) 244.65 236.76 - 244.65 0.8393 times
Mon 12 October 2026 242.31 (0.55%) 241.59 239.05 - 243.51 0.8393 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 249.28 and 253.01

Weekly Target 1246.39
Weekly Target 2248.43
Weekly Target 3250.12333333333
Weekly Target 4252.16
Weekly Target 5253.85

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 26 October 2026 250.46 (0.83%) 249.09 248.09 - 251.82 0.1895 times
Fri 23 October 2026 248.39 (6.3%) 232.21 232.21 - 248.86 1.1947 times
Fri 16 October 2026 233.66 (-3.04%) 241.59 232.00 - 244.65 0.9573 times
Fri 09 October 2026 240.99 (-1.18%) 244.22 238.63 - 247.53 1.486 times
Fri 02 October 2026 243.86 (-1.32%) 247.65 240.17 - 253.02 0.8219 times
Fri 25 September 2026 247.12 (-0.01%) 248.00 243.27 - 250.34 0.9602 times
Fri 18 September 2026 247.15 (-0.81%) 249.60 242.30 - 251.82 1.3115 times
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 0.9579 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.0862 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.0349 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.8268 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 241.23 and 261.05

Monthly Target 1224.94
Monthly Target 2237.7
Monthly Target 3244.76
Monthly Target 4257.52
Monthly Target 5264.58

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 26 October 2026 250.46 (1.61%) 245.19 232.00 - 251.82 0.7098 times
Wed 30 September 2026 246.50 (-9.26%) 271.52 242.30 - 272.98 0.7615 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.7592 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.5057 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7517 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8402 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7879 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.1223 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.0738 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6879 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1969 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 230.52 and 309.37

Yearly Target 1171.31
Yearly Target 2210.88
Yearly Target 3250.15666666667
Yearly Target 4289.73
Yearly Target 5329.01

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Mon 26 October 2026 250.46 (14.92%) 217.28 210.58 - 289.43 2.1708 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.1715 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5536 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6525 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5504 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.7584 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1428 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 242.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.53 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 244.89
12 day DMA 240.11
20 day DMA 241.79
35 day DMA 245.15
50 day DMA 252.18
100 day DMA 261.16
150 day DMA 255.08
200 day DMA 251.13

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA245.61243.19240.59
12 day EMA242.77241.37240.09
20 day EMA243.41242.67242.07
35 day EMA247.81247.65247.61
50 day EMA253.08253.19253.39

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA244.89241.35238.41
12 day SMA240.11239.36238.76
20 day SMA241.79241.73241.66
35 day SMA245.15245.49245.91
50 day SMA252.18252.56253.09
100 day SMA261.16261.16261.14
150 day SMA255.08255.03254.97
200 day SMA251.13250.99250.88

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top