AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 198.73 and 201.51

Intraday Target 1196.63
Intraday Target 2198.05
Intraday Target 3199.41333333333
Intraday Target 4200.83
Intraday Target 5202.19

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 03 January 2025 199.46 (1.65%) 199.00 198.00 - 200.78 1.089 times
Thu 02 January 2025 196.22 (-1.92%) 201.57 196.22 - 201.57 0.6672 times
Tue 31 December 2024 200.06 (0.05%) 200.20 196.23 - 201.00 2.1765 times
Mon 30 December 2024 199.96 (0.9%) 197.54 196.00 - 200.58 0.8209 times
Fri 27 December 2024 198.18 (-2.04%) 200.50 197.86 - 201.15 1.0404 times
Thu 26 December 2024 202.30 (0.65%) 202.75 199.98 - 202.75 0.5991 times
Tue 24 December 2024 201.00 (0.76%) 200.45 197.19 - 201.00 0.3154 times
Mon 23 December 2024 199.49 (-1.68%) 202.39 197.00 - 207.90 0.9164 times
Fri 20 December 2024 202.89 (0.97%) 198.70 198.70 - 202.89 1.1987 times
Thu 19 December 2024 200.95 (-0.17%) 205.00 200.04 - 205.20 1.1765 times
Wed 18 December 2024 201.30 (-5.64%) 214.47 200.16 - 216.90 1.1357 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 197.73 and 203.3

Weekly Target 1193.44
Weekly Target 2196.45
Weekly Target 3199.01
Weekly Target 4202.02
Weekly Target 5204.58

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 03 January 2025 199.46 (0.65%) 197.54 196.00 - 201.57 1.45 times
Fri 27 December 2024 198.18 (-2.32%) 202.39 197.00 - 207.90 0.8759 times
Fri 20 December 2024 202.89 (-4.64%) 212.77 198.70 - 216.90 1.4367 times
Fri 13 December 2024 212.77 (-6.47%) 219.40 209.70 - 219.40 2.2331 times
Wed 04 December 2024 227.48 (4.11%) 226.61 225.00 - 227.50 0.0603 times
Tue 26 November 2024 218.49 (0%) 221.83 218.49 - 222.65 0.0887 times
Tue 26 November 2024 218.49 (-1.62%) 225.00 218.49 - 225.88 0.2823 times
Fri 22 November 2024 222.09 (2.27%) 216.00 215.58 - 226.08 0.7823 times
Fri 15 November 2024 217.15 (-5.66%) 230.00 215.27 - 233.77 0.859 times
Fri 08 November 2024 230.19 (1.75%) 232.99 218.04 - 242.26 1.9317 times
Fri 01 November 2024 226.24 (0.41%) 227.71 224.68 - 232.10 0.8448 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 195.17 and 200.52

Monthly Target 1193.73
Monthly Target 2196.6
Monthly Target 3199.08333333333
Monthly Target 4201.95
Monthly Target 5204.43

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 03 January 2025 199.46 (-0.3%) 201.57 196.22 - 201.57 0.1173 times
Tue 31 December 2024 200.06 (-8.44%) 226.61 196.00 - 227.50 1.2084 times
Tue 26 November 2024 218.49 (-3.76%) 229.97 215.27 - 242.26 0.903 times
Thu 31 October 2024 227.03 (-6.33%) 242.90 225.00 - 242.90 0.9909 times
Mon 30 September 2024 242.36 (5.76%) 229.91 220.60 - 251.63 1.162 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 1.221 times
Wed 31 July 2024 242.30 (7.76%) 224.00 215.63 - 244.89 1.5414 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 1.0046 times
Fri 31 May 2024 212.20 (0.3%) 211.01 207.00 - 237.18 1.0485 times
Tue 30 April 2024 211.56 (-2.57%) 218.74 205.00 - 224.50 0.8029 times
Thu 28 March 2024 217.14 (-1.77%) 221.28 204.98 - 221.28 0.6281 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.09 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 198.78
12 day DMA 201.26
20 day DMA 207.46
35 day DMA 213.6
50 day DMA 218.01
100 day DMA 224.96
150 day DMA 224.55
200 day DMA 222.25

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA199.2199.07200.49
12 day EMA202.22202.72203.9
20 day EMA205.95206.63207.73
35 day EMA211.58212.29213.24
50 day EMA217.14217.86218.74

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA198.78199.34200.3
12 day SMA201.26202.34203.72
20 day SMA207.46208.41209.52
35 day SMA213.6214.54215.5
50 day SMA218.01218.68219.43
100 day SMA224.96225.17225.42
150 day SMA224.55224.62224.71
200 day SMA222.25222.32222.38

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top