ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 243 and 251.9

Intraday Target 1240.93
Intraday Target 2245.06
Intraday Target 3249.83333333333
Intraday Target 4253.96
Intraday Target 5258.73

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 11 September 2026 249.18 (-1.63%) 254.61 245.71 - 254.61 1.5504 times
Thu 10 September 2026 253.30 (-1.75%) 258.82 253.14 - 259.50 1.2064 times
Wed 09 September 2026 257.81 (-1.41%) 258.64 255.89 - 263.35 0.9908 times
Tue 08 September 2026 261.49 (-0.35%) 260.85 260.70 - 264.20 0.5015 times
Fri 04 September 2026 262.42 (-0.3%) 260.01 260.01 - 264.25 0.5959 times
Thu 03 September 2026 263.20 (-0.68%) 265.67 262.57 - 267.25 0.6613 times
Wed 02 September 2026 265.01 (-0.84%) 270.64 265.01 - 271.21 0.9012 times
Tue 01 September 2026 267.25 (-1.62%) 271.52 264.11 - 272.98 0.8309 times
Mon 31 August 2026 271.66 (0.54%) 270.00 266.15 - 271.85 1.829 times
Fri 28 August 2026 270.19 (-0.24%) 274.61 269.76 - 276.97 0.9327 times
Thu 27 August 2026 270.85 (-0.36%) 270.72 267.93 - 270.92 0.8769 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 238.2 and 256.69

Weekly Target 1234.54
Weekly Target 2241.86
Weekly Target 3253.03
Weekly Target 4260.35
Weekly Target 5271.52

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 1.0949 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.2416 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.1829 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.9451 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.9139 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.5312 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.8939 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.8802 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.8608 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.4556 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.7547 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 233.81 and 261.08

Monthly Target 1228.69
Monthly Target 2238.93
Monthly Target 3255.95666666667
Monthly Target 4266.2
Monthly Target 5283.23

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 11 September 2026 249.18 (-8.28%) 271.52 245.71 - 272.98 0.2805 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.7587 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.5054 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7512 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8397 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7874 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.1216 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.0725 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6869 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1961 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.9344 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 229.88 and 308.73

Yearly Target 1170.88
Yearly Target 2210.03
Yearly Target 3249.73
Yearly Target 4288.88
Yearly Target 5328.58

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 11 September 2026 249.18 (14.33%) 217.28 210.58 - 289.43 1.9857 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.2547 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5748 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6776 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5715 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.7875 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1483 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.73

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 254, while middle bands are at 260 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.86 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 256.84
12 day DMA 263.68
20 day DMA 266.01
35 day DMA 267.58
50 day DMA 270.3
100 day DMA 261.44
150 day DMA 254.07
200 day DMA 246.79

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA255.74259.02261.88
12 day EMA261.2263.38265.21
20 day EMA264.13265.7267
35 day EMA267.2268.26269.14
50 day EMA269.32270.14270.83

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA256.84259.64261.99
12 day SMA263.68265.48266.83
20 day SMA266.01267.28268.22
35 day SMA267.58268.39269.05
50 day SMA270.3270.88271.32
100 day SMA261.44261.46261.45
150 day SMA254.07254.09254.07
200 day SMA246.79246.59246.39

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top