AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 228.5 and 232.97
| Intraday Target 1 | 225.06 |
| Intraday Target 2 | 227.47 |
| Intraday Target 3 | 229.53 |
| Intraday Target 4 | 231.94 |
| Intraday Target 5 | 234 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.88 (-0.56%) | 228.17 | 227.12 - 231.59 | 0.6915 times | Thu 14 May 2026 | 231.18 (1.91%) | 230.48 | 228.36 - 231.75 | 0.9963 times | Wed 13 May 2026 | 226.85 (-2.69%) | 232.68 | 225.50 - 232.68 | 0.5974 times | Tue 12 May 2026 | 233.13 (-1.51%) | 236.41 | 232.94 - 238.95 | 0.9206 times | Mon 11 May 2026 | 236.70 (-3.78%) | 242.98 | 235.56 - 247.28 | 0.7426 times | Fri 08 May 2026 | 246.00 (0.51%) | 245.27 | 245.27 - 248.21 | 0.6997 times | Thu 07 May 2026 | 244.75 (-3.63%) | 252.80 | 243.97 - 258.18 | 1.3298 times | Wed 06 May 2026 | 253.98 (1.08%) | 252.77 | 250.19 - 255.79 | 0.6772 times | Tue 05 May 2026 | 251.27 (3.06%) | 243.21 | 243.21 - 253.52 | 1.0802 times | Mon 04 May 2026 | 243.82 (-0.21%) | 240.50 | 235.50 - 253.16 | 2.2647 times | Fri 01 May 2026 | 244.34 (-3.02%) | 251.50 | 241.68 - 251.50 | 1.0004 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 216.8 and 238.58
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 221.16 |
| Weekly Target 3 | 234.22 |
| Weekly Target 4 | 242.94 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 0.8722 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.3368 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.7846 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.795 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 0.9527 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.9527 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.9888 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.9369 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.6603 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.7201 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.6193 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 211.35 and 244.03
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 237.85333333333 |
| Monthly Target 4 | 250.21 |
| Monthly Target 5 | 270.53 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.88 (-8.76%) | 251.50 | 225.50 - 258.18 | 0.4177 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6515 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9279 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7147 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3956 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9896 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7731 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3145 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1083 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7072 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9026 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 220.23 and 268.88
| Yearly Target 1 | 184.58 |
| Yearly Target 2 | 207.23 |
| Yearly Target 3 | 233.23 |
| Yearly Target 4 | 255.88 |
| Yearly Target 5 | 281.88 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.88 (5.48%) | 217.28 | 210.58 - 259.23 | 1.5213 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.4636 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.628 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7403 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6244 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8604 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.162 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.75
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.84 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 241.16 |
| 20 day DMA | 243.99 |
| 35 day DMA | 241.99 |
| 50 day DMA | 241.71 |
| 100 day DMA | 237.83 |
| 150 day DMA | 232.79 |
| 200 day DMA | 233.15 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 234.28 | 235.83 |
| 12 day EMA | 238.19 | 239.7 | 241.25 |
| 20 day EMA | 240.5 | 241.62 | 242.72 |
| 35 day EMA | 241.27 | 241.94 | 242.57 |
| 50 day EMA | 240.32 | 240.75 | 241.14 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 234.77 | 237.49 |
| 12 day SMA | 241.16 | 242.84 | 244.33 |
| 20 day SMA | 243.99 | 245.1 | 245.73 |
| 35 day SMA | 241.99 | 242.25 | 242.46 |
| 50 day SMA | 241.71 | 241.84 | 241.96 |
| 100 day SMA | 237.83 | 237.73 | 237.58 |
| 150 day SMA | 232.79 | 232.86 | 232.94 |
| 200 day SMA | 233.15 | 233.3 | 233.42 |


