AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 243 and 251.9
| Intraday Target 1 | 240.93 |
| Intraday Target 2 | 245.06 |
| Intraday Target 3 | 249.83333333333 |
| Intraday Target 4 | 253.96 |
| Intraday Target 5 | 258.73 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.18 (-1.63%) | 254.61 | 245.71 - 254.61 | 1.5504 times | Thu 10 September 2026 | 253.30 (-1.75%) | 258.82 | 253.14 - 259.50 | 1.2064 times | Wed 09 September 2026 | 257.81 (-1.41%) | 258.64 | 255.89 - 263.35 | 0.9908 times | Tue 08 September 2026 | 261.49 (-0.35%) | 260.85 | 260.70 - 264.20 | 0.5015 times | Fri 04 September 2026 | 262.42 (-0.3%) | 260.01 | 260.01 - 264.25 | 0.5959 times | Thu 03 September 2026 | 263.20 (-0.68%) | 265.67 | 262.57 - 267.25 | 0.6613 times | Wed 02 September 2026 | 265.01 (-0.84%) | 270.64 | 265.01 - 271.21 | 0.9012 times | Tue 01 September 2026 | 267.25 (-1.62%) | 271.52 | 264.11 - 272.98 | 0.8309 times | Mon 31 August 2026 | 271.66 (0.54%) | 270.00 | 266.15 - 271.85 | 1.829 times | Fri 28 August 2026 | 270.19 (-0.24%) | 274.61 | 269.76 - 276.97 | 0.9327 times | Thu 27 August 2026 | 270.85 (-0.36%) | 270.72 | 267.93 - 270.92 | 0.8769 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 238.2 and 256.69
| Weekly Target 1 | 234.54 |
| Weekly Target 2 | 241.86 |
| Weekly Target 3 | 253.03 |
| Weekly Target 4 | 260.35 |
| Weekly Target 5 | 271.52 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 1.0949 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.2416 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.1829 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.9451 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.9139 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.5312 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.8939 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.8802 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.8608 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4556 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.7547 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 233.81 and 261.08
| Monthly Target 1 | 228.69 |
| Monthly Target 2 | 238.93 |
| Monthly Target 3 | 255.95666666667 |
| Monthly Target 4 | 266.2 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.18 (-8.28%) | 271.52 | 245.71 - 272.98 | 0.2805 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.7587 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5054 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7512 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8397 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7874 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.1216 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0725 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6869 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1961 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9344 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 229.88 and 308.73
| Yearly Target 1 | 170.88 |
| Yearly Target 2 | 210.03 |
| Yearly Target 3 | 249.73 |
| Yearly Target 4 | 288.88 |
| Yearly Target 5 | 328.58 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.18 (14.33%) | 217.28 | 210.58 - 289.43 | 1.9857 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.2547 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5748 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.6776 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5715 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.7875 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1483 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.73
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 254, while middle bands are at 260 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.86 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 256.84 |
| 12 day DMA | 263.68 |
| 20 day DMA | 266.01 |
| 35 day DMA | 267.58 |
| 50 day DMA | 270.3 |
| 100 day DMA | 261.44 |
| 150 day DMA | 254.07 |
| 200 day DMA | 246.79 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.74 | 259.02 | 261.88 |
| 12 day EMA | 261.2 | 263.38 | 265.21 |
| 20 day EMA | 264.13 | 265.7 | 267 |
| 35 day EMA | 267.2 | 268.26 | 269.14 |
| 50 day EMA | 269.32 | 270.14 | 270.83 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.84 | 259.64 | 261.99 |
| 12 day SMA | 263.68 | 265.48 | 266.83 |
| 20 day SMA | 266.01 | 267.28 | 268.22 |
| 35 day SMA | 267.58 | 268.39 | 269.05 |
| 50 day SMA | 270.3 | 270.88 | 271.32 |
| 100 day SMA | 261.44 | 261.46 | 261.45 |
| 150 day SMA | 254.07 | 254.09 | 254.07 |
| 200 day SMA | 246.79 | 246.59 | 246.39 |


