AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 271.29 and 275.72
| Intraday Target 1 | 268.01 |
| Intraday Target 2 | 270.14 |
| Intraday Target 3 | 272.44333333333 |
| Intraday Target 4 | 274.57 |
| Intraday Target 5 | 276.87 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 272.26 (-0.42%) | 271.40 | 270.32 - 274.75 | 0.7297 times | Wed 19 August 2026 | 273.40 (1.98%) | 268.92 | 267.02 - 275.00 | 1.3147 times | Tue 18 August 2026 | 268.08 (0.32%) | 269.60 | 266.00 - 269.80 | 1.3551 times | Mon 17 August 2026 | 267.22 (-0.94%) | 265.42 | 259.98 - 267.71 | 0.7431 times | Fri 14 August 2026 | 269.75 (-1.78%) | 274.78 | 269.66 - 275.46 | 0.6859 times | Thu 13 August 2026 | 274.63 (0.94%) | 275.00 | 273.55 - 276.10 | 0.7532 times | Wed 12 August 2026 | 272.08 (0.3%) | 273.41 | 271.10 - 275.00 | 0.6893 times | Tue 11 August 2026 | 271.27 (0.46%) | 273.00 | 270.64 - 275.86 | 0.8171 times | Mon 10 August 2026 | 270.02 (-2.48%) | 270.97 | 265.00 - 270.97 | 1.9771 times | Fri 07 August 2026 | 276.89 (1.52%) | 272.50 | 272.50 - 278.00 | 0.9348 times | Thu 06 August 2026 | 272.74 (-1.59%) | 280.27 | 271.02 - 280.27 | 0.9718 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 266.12 and 281.14
| Weekly Target 1 | 254.06 |
| Weekly Target 2 | 263.16 |
| Weekly Target 3 | 269.08 |
| Weekly Target 4 | 278.18 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 272.26 (0.93%) | 265.42 | 259.98 - 275.00 | 0.8327 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.9895 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.658 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.9679 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.953 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.9321 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4934 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8172 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.32 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.0362 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.5985 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 265.63 and 286.9
| Monthly Target 1 | 249.24 |
| Monthly Target 2 | 260.75 |
| Monthly Target 3 | 270.51 |
| Monthly Target 4 | 282.02 |
| Monthly Target 5 | 291.78 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 272.26 (6.77%) | 270.14 | 259.00 - 280.27 | 0.4658 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4869 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7238 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8091 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7587 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0807 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.9969 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6253 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1525 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9004 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5309 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 241.42 and 320.27
| Yearly Target 1 | 178.57 |
| Yearly Target 2 | 225.42 |
| Yearly Target 3 | 257.42333333333 |
| Yearly Target 4 | 304.27 |
| Yearly Target 5 | 336.27 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 272.26 (24.92%) | 217.28 | 210.58 - 289.43 | 1.8943 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.2959 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5853 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.6899 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5819 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8018 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.151 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 260, while middle bands are at 265 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.37 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 270.14 |
| 12 day DMA | 272.12 |
| 20 day DMA | 269.79 |
| 35 day DMA | 272.73 |
| 50 day DMA | 270.84 |
| 100 day DMA | 257.79 |
| 150 day DMA | 251.87 |
| 200 day DMA | 243.55 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.3 | 270.82 | 269.53 |
| 12 day EMA | 271.15 | 270.95 | 270.5 |
| 20 day EMA | 271.18 | 271.07 | 270.82 |
| 35 day EMA | 270.13 | 270 | 269.8 |
| 50 day EMA | 269.84 | 269.74 | 269.59 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.14 | 270.62 | 270.35 |
| 12 day SMA | 272.12 | 272.26 | 271.29 |
| 20 day SMA | 269.79 | 270.05 | 270.21 |
| 35 day SMA | 272.73 | 272.89 | 272.96 |
| 50 day SMA | 270.84 | 270.71 | 270.56 |
| 100 day SMA | 257.79 | 257.43 | 257.09 |
| 150 day SMA | 251.87 | 251.57 | 251.28 |
| 200 day SMA | 243.55 | 243.35 | 243.16 |


