AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 259.26 and 269.43
| Intraday Target 1 | 257.33 |
| Intraday Target 2 | 261.18 |
| Intraday Target 3 | 267.5 |
| Intraday Target 4 | 271.35 |
| Intraday Target 5 | 277.67 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 265.03 (-2.66%) | 273.82 | 263.65 - 273.82 | 0.9469 times | Thu 20 August 2026 | 272.26 (-0.42%) | 271.40 | 270.32 - 274.75 | 0.7287 times | Wed 19 August 2026 | 273.40 (1.98%) | 268.92 | 267.02 - 275.00 | 1.313 times | Tue 18 August 2026 | 268.08 (0.32%) | 269.60 | 266.00 - 269.80 | 1.3533 times | Mon 17 August 2026 | 267.22 (-0.94%) | 265.42 | 259.98 - 267.71 | 0.7421 times | Fri 14 August 2026 | 269.75 (-1.78%) | 274.78 | 269.66 - 275.46 | 0.685 times | Thu 13 August 2026 | 274.63 (0.94%) | 275.00 | 273.55 - 276.10 | 0.7522 times | Wed 12 August 2026 | 272.08 (0.3%) | 273.41 | 271.10 - 275.00 | 0.6884 times | Tue 11 August 2026 | 271.27 (0.46%) | 273.00 | 270.64 - 275.86 | 0.816 times | Mon 10 August 2026 | 270.02 (-2.48%) | 270.97 | 265.00 - 270.97 | 1.9745 times | Fri 07 August 2026 | 276.89 (1.52%) | 272.50 | 272.50 - 278.00 | 0.9335 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 255 and 270.02
| Weekly Target 1 | 251.65 |
| Weekly Target 2 | 258.34 |
| Weekly Target 3 | 266.67 |
| Weekly Target 4 | 273.36 |
| Weekly Target 5 | 281.69 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 1.0042 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.971 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.627 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.9498 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.9352 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.9146 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4841 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8019 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.2954 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.0168 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.5686 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 251.38 and 272.65
| Monthly Target 1 | 246.83 |
| Monthly Target 2 | 255.93 |
| Monthly Target 3 | 268.1 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 289.37 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 265.03 (3.93%) | 270.14 | 259.00 - 280.27 | 0.49 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4857 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7219 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.807 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7568 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0779 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.9918 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6212 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1495 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8981 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.527 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 237.81 and 316.66
| Yearly Target 1 | 176.16 |
| Yearly Target 2 | 220.6 |
| Yearly Target 3 | 255.01333333333 |
| Yearly Target 4 | 299.45 |
| Yearly Target 5 | 333.86 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 265.03 (21.61%) | 217.28 | 210.58 - 289.43 | 1.8987 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.2939 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.5848 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.6893 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5814 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8011 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1508 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 259, while middle bands are at 265 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.26 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 271.11 |
| 20 day DMA | 269.34 |
| 35 day DMA | 272.45 |
| 50 day DMA | 270.79 |
| 100 day DMA | 258.08 |
| 150 day DMA | 252.08 |
| 200 day DMA | 243.76 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.21 | 271.3 | 270.82 |
| 12 day EMA | 270.21 | 271.15 | 270.95 |
| 20 day EMA | 270.61 | 271.2 | 271.09 |
| 35 day EMA | 270 | 270.29 | 270.17 |
| 50 day EMA | 269.98 | 270.18 | 270.09 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 270.14 | 270.62 |
| 12 day SMA | 271.11 | 272.12 | 272.26 |
| 20 day SMA | 269.34 | 269.79 | 270.05 |
| 35 day SMA | 272.45 | 272.73 | 272.89 |
| 50 day SMA | 270.79 | 270.84 | 270.71 |
| 100 day SMA | 258.08 | 257.79 | 257.43 |
| 150 day SMA | 252.08 | 251.87 | 251.57 |
| 200 day SMA | 243.76 | 243.55 | 243.35 |


