Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 266.84 and 272.36
| Intraday Target 1 | 265.81 |
| Intraday Target 2 | 267.86 |
| Intraday Target 3 | 271.32666666667 |
| Intraday Target 4 | 273.38 |
| Intraday Target 5 | 276.85 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.92 (-0.16%) | 272.60 | 269.27 - 274.79 | 0.4001 times | Wed 08 July 2026 | 270.34 (-0.01%) | 269.45 | 266.91 - 272.45 | 0.2752 times | Tue 07 July 2026 | 270.38 (-0.72%) | 275.37 | 269.62 - 277.33 | 0.8379 times | Mon 06 July 2026 | 272.35 (-0.96%) | 274.57 | 272.35 - 278.64 | 0.6877 times | Thu 02 July 2026 | 275.00 (-1.08%) | 280.15 | 274.37 - 280.40 | 0.6354 times | Wed 01 July 2026 | 278.01 (0.89%) | 273.29 | 273.29 - 279.60 | 0.8728 times | Tue 30 June 2026 | 275.56 (-2.13%) | 281.00 | 273.68 - 281.56 | 1.6024 times | Mon 29 June 2026 | 281.55 (2.43%) | 274.86 | 266.01 - 281.55 | 1.1102 times | Fri 26 June 2026 | 274.86 (3.19%) | 268.00 | 267.14 - 278.03 | 2.2657 times | Thu 25 June 2026 | 266.37 (0.2%) | 268.22 | 263.10 - 270.04 | 1.3126 times | Wed 24 June 2026 | 265.83 (0.15%) | 264.30 | 262.55 - 267.20 | 0.9216 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 262.55 and 274.28
| Weekly Target 1 | 260.09 |
| Weekly Target 2 | 265.01 |
| Weekly Target 3 | 271.82333333333 |
| Weekly Target 4 | 276.74 |
| Weekly Target 5 | 283.55 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.92 (-1.85%) | 274.57 | 266.91 - 278.64 | 0.3599 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.6901 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.1148 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.8751 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.35 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7837 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5674 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.4687 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.1017 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.6885 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.991 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 261.67 and 275.16
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 264.42 |
| Monthly Target 3 | 272.41 |
| Monthly Target 4 | 277.91 |
| Monthly Target 5 | 285.9 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.92 (-2.05%) | 273.29 | 266.91 - 280.40 | 0.09 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6781 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.758 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7108 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0124 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8708 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.5226 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0797 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8435 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4342 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.2093 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 240.25 and 311.23
| Yearly Target 1 | 183.04 |
| Yearly Target 2 | 226.48 |
| Yearly Target 3 | 254.02 |
| Yearly Target 4 | 297.46 |
| Yearly Target 5 | 325 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.92 (23.85%) | 217.28 | 210.58 - 281.56 | 1.7409 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.3648 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6029 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7106 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.5994 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8259 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1555 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.51
Munafa value: 51 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 254, while middle bands are at 261 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.01 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 272.13 |
| 20 day DMA | 267.73 |
| 35 day DMA | 260.62 |
| 50 day DMA | 255.03 |
| 100 day DMA | 247.52 |
| 150 day DMA | 241.03 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 272.02 | 272.86 |
| 12 day EMA | 270.41 | 270.5 | 270.53 |
| 20 day EMA | 267.56 | 267.31 | 266.99 |
| 35 day EMA | 262.01 | 261.54 | 261.02 |
| 50 day EMA | 256 | 255.43 | 254.82 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 273.22 | 274.26 |
| 12 day SMA | 272.13 | 271.47 | 270.55 |
| 20 day SMA | 267.73 | 267.52 | 267.29 |
| 35 day SMA | 260.62 | 259.67 | 258.51 |
| 50 day SMA | 255.03 | 254.53 | 253.99 |
| 100 day SMA | 247.52 | 247.12 | 246.75 |
| 150 day SMA | 241.03 | 240.64 | 240.25 |
| 200 day SMA | 237.94 | 237.77 | 237.63 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
