AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 212.02 and 215.54
| Intraday Target 1 | 209.18 |
| Intraday Target 2 | 211.33 |
| Intraday Target 3 | 212.70333333333 |
| Intraday Target 4 | 214.85 |
| Intraday Target 5 | 216.22 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.47 (0.78%) | 212.69 | 210.56 - 214.08 | 1.1927 times | Fri 05 December 2025 | 211.82 (-2.02%) | 214.90 | 210.18 - 216.89 | 0.8563 times | Thu 04 December 2025 | 216.19 (0.17%) | 213.71 | 211.72 - 217.48 | 1.2232 times | Wed 03 December 2025 | 215.82 (1.12%) | 212.27 | 211.41 - 216.50 | 1.1799 times | Tue 02 December 2025 | 213.44 (-0.06%) | 211.95 | 211.33 - 214.13 | 1.2589 times | Mon 01 December 2025 | 213.56 (0.77%) | 210.70 | 207.00 - 213.94 | 1.134 times | Fri 28 November 2025 | 211.93 (-0.1%) | 211.73 | 210.49 - 214.66 | 0.8028 times | Wed 26 November 2025 | 212.14 (-0.06%) | 212.44 | 211.13 - 214.07 | 0.6371 times | Tue 25 November 2025 | 212.27 (0.75%) | 209.99 | 209.25 - 214.70 | 1.1137 times | Mon 24 November 2025 | 210.70 (1.52%) | 207.55 | 207.55 - 211.24 | 0.6014 times | Fri 21 November 2025 | 207.55 (1.17%) | 206.04 | 201.28 - 209.35 | 0.6804 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 212.02 and 215.54
| Weekly Target 1 | 209.18 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 212.70333333333 |
| Weekly Target 4 | 214.85 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.47 (0.78%) | 212.69 | 210.56 - 214.08 | 0.1948 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.9233 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.5154 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.2526 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.7131 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.6622 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.2618 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.2493 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.4741 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.7534 times | Fri 10 October 2025 | 228.88 (-5.98%) | 244.70 | 228.41 - 245.80 | 1.7818 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 210.24 and 220.72
| Monthly Target 1 | 202.17 |
| Monthly Target 2 | 207.82 |
| Monthly Target 3 | 212.65 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.47 (0.73%) | 210.70 | 207.00 - 217.48 | 0.2915 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 1.08 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.9046 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.5484 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 1.0183 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.2609 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.6231 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.6232 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.3085 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3414 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3436 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 199.12 and 275.2
| Yearly Target 1 | 143.61 |
| Yearly Target 2 | 178.54 |
| Yearly Target 3 | 219.69 |
| Yearly Target 4 | 254.62 |
| Yearly Target 5 | 295.77 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.47 (6.7%) | 201.57 | 184.76 - 260.84 | 2.5313 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.7149 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.865 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.7203 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9873 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1812 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 214.15 |
| 12 day DMA | 212 |
| 20 day DMA | 214.04 |
| 35 day DMA | 220.64 |
| 50 day DMA | 225.36 |
| 100 day DMA | 230.43 |
| 150 day DMA | 228.66 |
| 200 day DMA | 223.45 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.56 | 213.61 | 214.51 |
| 12 day EMA | 213.83 | 213.9 | 214.28 |
| 20 day EMA | 215.63 | 215.86 | 216.28 |
| 35 day EMA | 219.85 | 220.23 | 220.72 |
| 50 day EMA | 225.13 | 225.61 | 226.17 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.15 | 214.17 | 214.19 |
| 12 day SMA | 212 | 211.62 | 211.77 |
| 20 day SMA | 214.04 | 214.96 | 215.76 |
| 35 day SMA | 220.64 | 221.28 | 221.87 |
| 50 day SMA | 225.36 | 225.8 | 226.31 |
| 100 day SMA | 230.43 | 230.72 | 230.99 |
| 150 day SMA | 228.66 | 228.67 | 228.65 |
| 200 day SMA | 223.45 | 223.41 | 223.37 |


