Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 252.36 and 262.79
| Intraday Target 1 | 250.55 |
| Intraday Target 2 | 254.17 |
| Intraday Target 3 | 260.97666666667 |
| Intraday Target 4 | 264.6 |
| Intraday Target 5 | 271.41 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.80 (-2%) | 264.27 | 257.35 - 267.78 | 1.407 times | Mon 15 June 2026 | 263.05 (0.17%) | 261.88 | 261.88 - 265.63 | 0.6221 times | Fri 12 June 2026 | 262.60 (0.53%) | 262.06 | 258.00 - 264.03 | 0.5881 times | Thu 11 June 2026 | 261.22 (-2.49%) | 269.77 | 260.19 - 270.04 | 0.8214 times | Wed 10 June 2026 | 267.89 (0.77%) | 268.53 | 264.88 - 271.02 | 0.5832 times | Tue 09 June 2026 | 265.84 (0.04%) | 268.30 | 264.95 - 270.51 | 2.7655 times | Mon 08 June 2026 | 265.73 (2.76%) | 261.00 | 261.00 - 267.45 | 0.9891 times | Fri 05 June 2026 | 258.59 (1.04%) | 252.05 | 252.05 - 260.00 | 0.4909 times | Thu 04 June 2026 | 255.94 (2.37%) | 252.16 | 252.16 - 256.73 | 1.1495 times | Wed 03 June 2026 | 250.02 (1.29%) | 243.02 | 243.02 - 250.68 | 0.5832 times | Tue 02 June 2026 | 246.83 (-0.09%) | 245.78 | 245.46 - 249.43 | 0.5225 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 252.36 and 262.79
| Weekly Target 1 | 250.55 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 260.97666666667 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 271.41 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.80 (-1.83%) | 261.88 | 257.35 - 267.78 | 0.4482 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.2694 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7369 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5335 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.381 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0359 times | Fri 08 May 2026 | 246.00 (0.68%) | 240.50 | 235.50 - 258.18 | 1.5877 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9318 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9441 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.1314 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.1314 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 250.41 and 278.41
| Monthly Target 1 | 229.28 |
| Monthly Target 2 | 243.54 |
| Monthly Target 3 | 257.28 |
| Monthly Target 4 | 271.54 |
| Monthly Target 5 | 285.28 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.80 (4.75%) | 244.08 | 243.02 - 271.02 | 0.3579 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6564 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9349 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7276 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4061 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.997 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7789 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3244 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1167 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7125 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 234.19 and 294.63
| Yearly Target 1 | 186.03 |
| Yearly Target 2 | 221.91 |
| Yearly Target 3 | 246.46666666667 |
| Yearly Target 4 | 282.35 |
| Yearly Target 5 | 306.91 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.80 (18.29%) | 217.28 | 210.58 - 271.02 | 1.6648 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.399 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6116 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.7209 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6081 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.8379 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1577 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.3
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 238, while middle bands are at 246 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.66 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 262.51 |
| 12 day DMA | 258.55 |
| 20 day DMA | 253.98 |
| 35 day DMA | 248.84 |
| 50 day DMA | 247.8 |
| 100 day DMA | 243.55 |
| 150 day DMA | 235.71 |
| 200 day DMA | 235.36 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261 | 262.6 | 262.38 |
| 12 day EMA | 258.52 | 258.65 | 257.85 |
| 20 day EMA | 255.18 | 254.9 | 254.04 |
| 35 day EMA | 251.67 | 251.31 | 250.62 |
| 50 day EMA | 247.94 | 247.54 | 246.91 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.51 | 264.12 | 264.66 |
| 12 day SMA | 258.55 | 257.57 | 256.47 |
| 20 day SMA | 253.98 | 252.92 | 251.26 |
| 35 day SMA | 248.84 | 248.47 | 247.92 |
| 50 day SMA | 247.8 | 247.21 | 246.56 |
| 100 day SMA | 243.55 | 243.43 | 243.21 |
| 150 day SMA | 235.71 | 235.54 | 235.32 |
| 200 day SMA | 235.36 | 235.22 | 235.06 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
