ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 240.74 and 245.35

Intraday Target 1239.69
Intraday Target 2241.78
Intraday Target 3244.30333333333
Intraday Target 4246.39
Intraday Target 5248.91

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 02 October 2026 243.86 (0.01%) 244.14 242.22 - 246.83 0.9347 times
Thu 01 October 2026 243.83 (-1.08%) 245.19 240.17 - 245.31 0.7416 times
Wed 30 September 2026 246.50 (-0.21%) 245.19 244.77 - 247.40 0.9684 times
Tue 29 September 2026 247.02 (-0.83%) 249.76 247.02 - 253.02 1.1124 times
Mon 28 September 2026 249.08 (0.79%) 247.65 247.65 - 250.92 0.855 times
Fri 25 September 2026 247.12 (0.68%) 244.87 243.27 - 249.43 1.7897 times
Thu 24 September 2026 245.46 (-0.97%) 249.08 244.51 - 250.28 1.281 times
Wed 23 September 2026 247.87 (-0.21%) 248.84 245.45 - 248.84 0.9623 times
Tue 22 September 2026 248.40 (0.4%) 245.36 245.36 - 250.00 1.235 times
Mon 21 September 2026 247.41 (0.11%) 248.00 247.41 - 250.34 0.12 times
Fri 18 September 2026 247.15 (-0.15%) 245.71 242.30 - 247.15 2.0777 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 235.59 and 248.44

Weekly Target 1232.83
Weekly Target 2238.35
Weekly Target 3245.68333333333
Weekly Target 4251.2
Weekly Target 5258.53

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 02 October 2026 243.86 (-1.32%) 247.65 240.17 - 253.02 0.8285 times
Fri 25 September 2026 247.12 (-0.01%) 248.00 243.27 - 250.34 0.9679 times
Fri 18 September 2026 247.15 (-0.81%) 249.60 242.30 - 251.82 1.322 times
Fri 11 September 2026 249.18 (-5.05%) 260.85 245.71 - 264.20 0.9656 times
Fri 04 September 2026 262.42 (-2.88%) 270.00 260.01 - 272.98 1.0949 times
Fri 28 August 2026 270.19 (1.95%) 265.00 264.11 - 276.97 1.0432 times
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 0.8334 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.8059 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.3504 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.7883 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.7762 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 238.69 and 245.35

Monthly Target 1236.96
Monthly Target 2240.41
Monthly Target 3243.62
Monthly Target 4247.07
Monthly Target 5250.28

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 02 October 2026 243.86 (-1.07%) 245.19 240.17 - 246.83 0.055 times
Wed 30 September 2026 246.50 (-9.26%) 271.52 242.30 - 272.98 0.8152 times
Mon 31 August 2026 271.66 (6.53%) 270.14 259.00 - 280.27 0.8127 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.5413 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.8046 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.8995 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.8435 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.2014 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 2.22 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.8069 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.2812 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 227.22 and 306.07

Yearly Target 1169.11
Yearly Target 2206.48
Yearly Target 3247.95666666667
Yearly Target 4285.33
Yearly Target 5326.81

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 02 October 2026 243.86 (11.89%) 217.28 210.58 - 289.43 2.0702 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.2167 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5651 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6661 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5619 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.7742 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1458 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlexanderS in short term but the buy signal is initial and weak.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexanderS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.69 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 246.06
12 day DMA 246.77
20 day DMA 249.4
35 day DMA 257.83
50 day DMA 261.38
100 day DMA 261.4
150 day DMA 254.99
200 day DMA 249.36

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA245.34246.08247.2
12 day EMA247.44248.09248.87
20 day EMA250.45251.14251.91
35 day EMA255.46256.14256.86
50 day EMA261.41262.13262.88

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA246.06246.71247.04
12 day SMA246.77246.97247.12
20 day SMA249.4250.37251.42
35 day SMA257.83258.71259.51
50 day SMA261.38262.05262.71
100 day SMA261.4261.33261.35
150 day SMA254.99254.98254.97
200 day SMA249.36249.23249.07

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top