ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong intraday Stock price targets for AlexanderS are 259.26 and 269.43

Intraday Target 1257.33
Intraday Target 2261.18
Intraday Target 3267.5
Intraday Target 4271.35
Intraday Target 5277.67

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 21 August 2026 265.03 (-2.66%) 273.82 263.65 - 273.82 0.9469 times
Thu 20 August 2026 272.26 (-0.42%) 271.40 270.32 - 274.75 0.7287 times
Wed 19 August 2026 273.40 (1.98%) 268.92 267.02 - 275.00 1.313 times
Tue 18 August 2026 268.08 (0.32%) 269.60 266.00 - 269.80 1.3533 times
Mon 17 August 2026 267.22 (-0.94%) 265.42 259.98 - 267.71 0.7421 times
Fri 14 August 2026 269.75 (-1.78%) 274.78 269.66 - 275.46 0.685 times
Thu 13 August 2026 274.63 (0.94%) 275.00 273.55 - 276.10 0.7522 times
Wed 12 August 2026 272.08 (0.3%) 273.41 271.10 - 275.00 0.6884 times
Tue 11 August 2026 271.27 (0.46%) 273.00 270.64 - 275.86 0.816 times
Mon 10 August 2026 270.02 (-2.48%) 270.97 265.00 - 270.97 1.9745 times
Fri 07 August 2026 276.89 (1.52%) 272.50 272.50 - 278.00 0.9335 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 255 and 270.02

Weekly Target 1251.65
Weekly Target 2258.34
Weekly Target 3266.67
Weekly Target 4273.36
Weekly Target 5281.69

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 21 August 2026 265.03 (-1.75%) 265.42 259.98 - 275.00 1.0042 times
Fri 14 August 2026 269.75 (-2.58%) 270.97 265.00 - 276.10 0.971 times
Fri 07 August 2026 276.89 (8.58%) 270.14 259.00 - 280.27 1.627 times
Fri 31 July 2026 255.00 (-6.91%) 274.00 252.54 - 275.00 0.9498 times
Fri 24 July 2026 273.94 (-2.73%) 283.58 270.89 - 286.75 0.9352 times
Fri 17 July 2026 281.63 (2.82%) 275.26 273.77 - 289.43 0.9146 times
Fri 10 July 2026 273.90 (-0.4%) 274.57 266.91 - 278.64 0.4841 times
Thu 02 July 2026 275.00 (0.05%) 274.86 266.01 - 281.56 0.8019 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.2954 times
Thu 18 June 2026 259.37 (-1.23%) 261.88 251.85 - 267.78 1.0168 times
Fri 12 June 2026 262.60 (1.55%) 261.00 258.00 - 271.02 1.5686 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 251.38 and 272.65

Monthly Target 1246.83
Monthly Target 2255.93
Monthly Target 3268.1
Monthly Target 4277.2
Monthly Target 5289.37

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 21 August 2026 265.03 (3.93%) 270.14 259.00 - 280.27 0.49 times
Fri 31 July 2026 255.00 (-7.46%) 273.29 252.54 - 289.43 0.4857 times
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.7219 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.807 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.7568 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 1.0779 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.9918 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.6212 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 1.1495 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.8981 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.527 times

 monthly chart AlexanderS

Yearly price and charts AlexanderS

Strong yearly Stock price targets for AlexanderS ALX are 237.81 and 316.66

Yearly Target 1176.16
Yearly Target 2220.6
Yearly Target 3255.01333333333
Yearly Target 4299.45
Yearly Target 5333.86

Yearly price and volumes Alexander S

Date Closing Open Range Volume
Fri 21 August 2026 265.03 (21.61%) 217.28 210.58 - 289.43 1.8987 times
Wed 31 December 2025 217.94 (8.94%) 201.57 184.76 - 260.84 2.2939 times
Tue 31 December 2024 200.06 (-6.33%) 212.00 196.00 - 251.63 0.5848 times
Fri 29 December 2023 213.57 (-2.95%) 222.60 155.60 - 242.63 0.6893 times
Fri 30 December 2022 220.06 (-15.46%) 262.00 200.96 - 274.46 0.5814 times
Fri 31 December 2021 260.30 (-6.15%) 276.89 246.15 - 308.39 0.8011 times
Thu 31 December 2020 277.35 (0%) 251.00 233.70 - 298.19 0.1508 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander S ALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 259, while middle bands are at 265 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.26 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 269.2
12 day DMA 271.11
20 day DMA 269.34
35 day DMA 272.45
50 day DMA 270.79
100 day DMA 258.08
150 day DMA 252.08
200 day DMA 243.76

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA269.21271.3270.82
12 day EMA270.21271.15270.95
20 day EMA270.61271.2271.09
35 day EMA270270.29270.17
50 day EMA269.98270.18270.09

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA269.2270.14270.62
12 day SMA271.11272.12272.26
20 day SMA269.34269.79270.05
35 day SMA272.45272.73272.89
50 day SMA270.79270.84270.71
100 day SMA258.08257.79257.43
150 day SMA252.08251.87251.57
200 day SMA243.76243.55243.35

Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top