Munafa Stock Market Course + Intraday & FNO calls 
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALX
- ALX Experts view
- Tomorrow's Movement ALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderS
Strong intraday Stock price targets for AlexanderS are 244.23 and 252.33
| Intraday Target 1 | 238.39 |
| Intraday Target 2 | 241.97 |
| Intraday Target 3 | 246.48666666667 |
| Intraday Target 4 | 250.07 |
| Intraday Target 5 | 254.59 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 245.56 (-0.15%) | 244.00 | 242.90 - 251.00 | 0.8192 times | Wed 11 March 2026 | 245.94 (0.67%) | 242.70 | 239.90 - 246.70 | 1.0146 times | Tue 10 March 2026 | 244.31 (1.66%) | 239.70 | 239.10 - 248.08 | 0.8725 times | Mon 09 March 2026 | 240.32 (3.53%) | 238.50 | 232.01 - 241.99 | 1.3093 times | Fri 06 March 2026 | 232.12 (-0.46%) | 229.71 | 228.20 - 235.60 | 0.8488 times | Thu 05 March 2026 | 233.20 (-1.31%) | 233.63 | 229.54 - 236.90 | 0.8192 times | Wed 04 March 2026 | 236.29 (-0.46%) | 237.80 | 235.60 - 241.01 | 0.8488 times | Tue 03 March 2026 | 237.39 (0.75%) | 233.29 | 229.80 - 239.16 | 0.6606 times | Mon 02 March 2026 | 235.62 (0.43%) | 230.99 | 229.70 - 237.50 | 1.0643 times | Fri 27 February 2026 | 234.62 (-3.37%) | 239.69 | 234.62 - 244.83 | 1.7426 times | Thu 26 February 2026 | 242.80 (0.23%) | 242.40 | 240.90 - 245.80 | 0.9222 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 238.79 and 257.78
| Weekly Target 1 | 223.87 |
| Weekly Target 2 | 234.71 |
| Weekly Target 3 | 242.85666666667 |
| Weekly Target 4 | 253.7 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 245.56 (5.79%) | 238.50 | 232.01 - 251.00 | 0.7694 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.8127 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.1872 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.7113 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2094 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 1.9625 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.1462 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.0357 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.1008 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.0647 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.7558 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 236.88 and 259.68
| Monthly Target 1 | 218.79 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 241.58666666667 |
| Monthly Target 4 | 254.97 |
| Monthly Target 5 | 264.39 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 245.56 (4.66%) | 230.99 | 228.20 - 251.00 | 0.5025 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6569 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.2944 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9458 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7171 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2645 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.028 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6761 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8372 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.0776 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4137 times |
Yearly price and charts AlexanderS
Strong yearly Stock price targets for AlexanderS ALX are 228.07 and 276.72
| Yearly Target 1 | 189.81 |
| Yearly Target 2 | 217.68 |
| Yearly Target 3 | 238.45666666667 |
| Yearly Target 4 | 266.33 |
| Yearly Target 5 | 287.11 |
Yearly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 245.56 (12.67%) | 217.28 | 210.58 - 259.23 | 1.1563 times | Wed 31 December 2025 | 217.94 (8.94%) | 201.57 | 184.76 - 260.84 | 2.611 times | Tue 31 December 2024 | 200.06 (-6.33%) | 212.00 | 196.00 - 251.63 | 0.6662 times | Fri 29 December 2023 | 213.57 (-2.95%) | 222.60 | 155.60 - 242.63 | 0.8062 times | Fri 30 December 2022 | 220.06 (-15.46%) | 262.00 | 200.96 - 274.46 | 0.6713 times | Fri 31 December 2021 | 260.30 (-6.15%) | 276.89 | 246.15 - 308.39 | 0.9202 times | Thu 31 December 2020 | 277.35 (0%) | 251.00 | 233.70 - 298.19 | 0.1689 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.97
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 234 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.36 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 241.65 |
| 12 day DMA | 239.2 |
| 20 day DMA | 237.79 |
| 35 day DMA | 239.5 |
| 50 day DMA | 237.04 |
| 100 day DMA | 228.31 |
| 150 day DMA | 229.79 |
| 200 day DMA | 230.84 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 241.37 | 239.08 |
| 12 day EMA | 240.1 | 239.11 | 237.87 |
| 20 day EMA | 238.99 | 238.3 | 237.5 |
| 35 day EMA | 237.13 | 236.63 | 236.08 |
| 50 day EMA | 235.99 | 235.6 | 235.18 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.65 | 239.18 | 237.25 |
| 12 day SMA | 239.2 | 238.56 | 237.87 |
| 20 day SMA | 237.79 | 236.89 | 236.1 |
| 35 day SMA | 239.5 | 239.5 | 239.51 |
| 50 day SMA | 237.04 | 236.53 | 236 |
| 100 day SMA | 228.31 | 228.22 | 228.08 |
| 150 day SMA | 229.79 | 229.64 | 229.5 |
| 200 day SMA | 230.84 | 230.68 | 230.53 |
Videos related to: AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
