AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 12.74 and 13.44
Daily Target 1 | 12.61 |
Daily Target 2 | 12.87 |
Daily Target 3 | 13.31 |
Daily Target 4 | 13.57 |
Daily Target 5 | 14.01 |
Daily price and volume Astronova Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 13.13 (-2.45%) | 13.75 | 13.05 - 13.75 | 0.6926 times | Mon 30 September 2024 | 13.46 (2.44%) | 12.86 | 12.86 - 13.46 | 0.3891 times | Fri 27 September 2024 | 13.14 (1.15%) | 13.00 | 12.88 - 13.19 | 0.5643 times | Thu 26 September 2024 | 12.99 (0%) | 13.00 | 12.54 - 13.30 | 1.9111 times | Wed 25 September 2024 | 12.99 (-2.99%) | 13.33 | 12.88 - 13.53 | 0.6456 times | Tue 24 September 2024 | 13.39 (-2.76%) | 13.73 | 13.30 - 13.81 | 1.0047 times | Mon 23 September 2024 | 13.77 (-2.34%) | 14.08 | 13.63 - 14.08 | 1.227 times | Fri 20 September 2024 | 14.10 (-0.56%) | 14.02 | 13.83 - 14.30 | 1.103 times | Thu 19 September 2024 | 14.18 (4.73%) | 13.99 | 13.99 - 14.18 | 0.8123 times | Wed 18 September 2024 | 13.54 (-4.58%) | 14.19 | 13.52 - 14.40 | 1.6503 times | Tue 17 September 2024 | 14.19 (0.78%) | 14.29 | 13.77 - 14.29 | 1.0859 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13 and 13.89
Weekly Target 1 | 12.36 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 13.246666666667 |
Weekly Target 4 | 13.63 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Astronova Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 13.13 (-0.08%) | 12.86 | 12.86 - 13.75 | 0.4524 times | Fri 27 September 2024 | 13.14 (-6.81%) | 14.08 | 12.54 - 14.08 | 2.2386 times | Fri 20 September 2024 | 14.10 (-5.31%) | 14.61 | 13.52 - 14.78 | 2.4496 times | Fri 13 September 2024 | 14.89 (1.92%) | 14.85 | 14.58 - 14.99 | 0.9312 times | Mon 09 September 2024 | 14.61 (-1.22%) | 14.85 | 14.61 - 14.85 | 0.1159 times | Fri 06 September 2024 | 14.79 (-0.67%) | 14.61 | 14.50 - 15.00 | 0.4899 times | Fri 30 August 2024 | 14.89 (0%) | 14.65 | 14.59 - 14.89 | 0.069 times | Fri 30 August 2024 | 14.89 (1.36%) | 14.35 | 14.01 - 14.97 | 0.6621 times | Fri 23 August 2024 | 14.69 (5.15%) | 13.67 | 13.67 - 14.95 | 2.2726 times | Fri 16 August 2024 | 13.97 (-0.29%) | 14.14 | 13.84 - 14.34 | 0.3187 times | Fri 09 August 2024 | 14.01 (-4.43%) | 14.49 | 13.47 - 14.49 | 0.5164 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 12.74 and 13.44
Monthly Target 1 | 12.61 |
Monthly Target 2 | 12.87 |
Monthly Target 3 | 13.31 |
Monthly Target 4 | 13.57 |
Monthly Target 5 | 14.01 |
Monthly price and volumes Astronova Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 13.13 (-2.45%) | 13.75 | 13.05 - 13.75 | 0.066 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.4547 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9804 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.903 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.7167 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.717 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 1.0579 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.0656 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 0.8824 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.1564 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.2566 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 13.58 |
20 day DMA | 14.06 |
35 day DMA | 14.26 |
50 day DMA | 14.38 |
100 day DMA | 15.15 |
150 day DMA | 15.92 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.28 | 13.35 | 13.29 |
12 day EMA | 13.58 | 13.66 | 13.7 |
20 day EMA | 13.84 | 13.92 | 13.97 |
35 day EMA | 14.11 | 14.17 | 14.21 |
50 day EMA | 14.3 | 14.35 | 14.39 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.19 | 13.26 |
12 day SMA | 13.58 | 13.73 | 13.84 |
20 day SMA | 14.06 | 14.14 | 14.2 |
35 day SMA | 14.26 | 14.29 | 14.31 |
50 day SMA | 14.38 | 14.42 | 14.45 |
100 day SMA | 15.15 | 15.19 | 15.24 |
150 day SMA | 15.92 | 15.95 | 15.97 |
200 day SMA | 16.27 | 16.28 | 16.29 |