Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 11.28 and 11.86
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.57 (-0.09%) | 11.57 | 11.05 - 11.63 | 0.4617 times | Thu 09 April 2026 | 11.58 (6.73%) | 10.70 | 10.70 - 11.59 | 2.0511 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.5639 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 2.5449 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.1987 times | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 3.0426 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.176 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.3463 times | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.176 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 0.439 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.0435 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 10.34 and 12.86
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 2.9469 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.894 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.524 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.505 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.891 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.6515 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.7252 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.6543 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0776 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.1305 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5549 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 10.29 and 12.92
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.57 (25.9%) | 9.36 | 9.00 - 11.63 | 1.3436 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.8326 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2162 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.5944 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.8953 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4157 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0569 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6265 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4115 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6073 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2443 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.96 and 13.24
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.516666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.57 (33.76%) | 8.70 | 8.35 - 11.63 | 0.5623 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.4746 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.2924 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.8822 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.7753 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.73 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2832 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.59 | 10.09 |
| 12 day EMA | 10.14 | 9.88 | 9.57 |
| 20 day EMA | 9.77 | 9.58 | 9.37 |
| 35 day EMA | 9.52 | 9.4 | 9.27 |
| 50 day EMA | 9.44 | 9.35 | 9.26 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.33 | 9.82 |
| 12 day SMA | 9.85 | 9.59 | 9.34 |
| 20 day SMA | 9.39 | 9.26 | 9.11 |
| 35 day SMA | 9.27 | 9.2 | 9.14 |
| 50 day SMA | 9.27 | 9.23 | 9.18 |
| 100 day SMA | 8.84 | 8.81 | 8.79 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.68 | 9.67 | 9.65 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
