AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 12.74 and 13.44

Daily Target 112.61
Daily Target 212.87
Daily Target 313.31
Daily Target 413.57
Daily Target 514.01

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Tue 01 October 2024 13.13 (-2.45%) 13.75 13.05 - 13.75 0.6926 times
Mon 30 September 2024 13.46 (2.44%) 12.86 12.86 - 13.46 0.3891 times
Fri 27 September 2024 13.14 (1.15%) 13.00 12.88 - 13.19 0.5643 times
Thu 26 September 2024 12.99 (0%) 13.00 12.54 - 13.30 1.9111 times
Wed 25 September 2024 12.99 (-2.99%) 13.33 12.88 - 13.53 0.6456 times
Tue 24 September 2024 13.39 (-2.76%) 13.73 13.30 - 13.81 1.0047 times
Mon 23 September 2024 13.77 (-2.34%) 14.08 13.63 - 14.08 1.227 times
Fri 20 September 2024 14.10 (-0.56%) 14.02 13.83 - 14.30 1.103 times
Thu 19 September 2024 14.18 (4.73%) 13.99 13.99 - 14.18 0.8123 times
Wed 18 September 2024 13.54 (-4.58%) 14.19 13.52 - 14.40 1.6503 times
Tue 17 September 2024 14.19 (0.78%) 14.29 13.77 - 14.29 1.0859 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 13 and 13.89

Weekly Target 112.36
Weekly Target 212.74
Weekly Target 313.246666666667
Weekly Target 413.63
Weekly Target 514.14

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Tue 01 October 2024 13.13 (-0.08%) 12.86 12.86 - 13.75 0.4524 times
Fri 27 September 2024 13.14 (-6.81%) 14.08 12.54 - 14.08 2.2386 times
Fri 20 September 2024 14.10 (-5.31%) 14.61 13.52 - 14.78 2.4496 times
Fri 13 September 2024 14.89 (1.92%) 14.85 14.58 - 14.99 0.9312 times
Mon 09 September 2024 14.61 (-1.22%) 14.85 14.61 - 14.85 0.1159 times
Fri 06 September 2024 14.79 (-0.67%) 14.61 14.50 - 15.00 0.4899 times
Fri 30 August 2024 14.89 (0%) 14.65 14.59 - 14.89 0.069 times
Fri 30 August 2024 14.89 (1.36%) 14.35 14.01 - 14.97 0.6621 times
Fri 23 August 2024 14.69 (5.15%) 13.67 13.67 - 14.95 2.2726 times
Fri 16 August 2024 13.97 (-0.29%) 14.14 13.84 - 14.34 0.3187 times
Fri 09 August 2024 14.01 (-4.43%) 14.49 13.47 - 14.49 0.5164 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 12.74 and 13.44

Monthly Target 112.61
Monthly Target 212.87
Monthly Target 313.31
Monthly Target 413.57
Monthly Target 514.01

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Tue 01 October 2024 13.13 (-2.45%) 13.75 13.05 - 13.75 0.066 times
Mon 30 September 2024 13.46 (-9.6%) 14.61 12.54 - 15.00 1.4547 times
Fri 30 August 2024 14.89 (-5.88%) 15.82 13.47 - 15.82 0.9804 times
Wed 31 July 2024 15.82 (2.46%) 15.21 13.74 - 16.26 0.903 times
Fri 28 June 2024 15.44 (-13.79%) 17.91 13.31 - 18.25 1.7167 times
Fri 31 May 2024 17.91 (3.71%) 17.27 16.91 - 18.00 0.717 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 1.0579 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 1.0656 times
Thu 29 February 2024 17.58 (-0.28%) 17.58 16.80 - 18.00 0.8824 times
Wed 31 January 2024 17.63 (8.43%) 16.02 16.02 - 18.83 1.1564 times
Fri 29 December 2023 16.26 (15.73%) 14.20 14.00 - 16.84 1.2566 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 01 October 2024

Munafa value: 30 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.

AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronovaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.58
20 day DMA 14.06
35 day DMA 14.26
50 day DMA 14.38
100 day DMA 15.15
150 day DMA 15.92
200 day DMA 16.27

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3513.29
12 day EMA13.5813.6613.7
20 day EMA13.8413.9213.97
35 day EMA14.1114.1714.21
50 day EMA14.314.3514.39

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1913.26
12 day SMA13.5813.7313.84
20 day SMA14.0614.1414.2
35 day SMA14.2614.2914.31
50 day SMA14.3814.4214.45
100 day SMA15.1515.1915.24
150 day SMA15.9215.9515.97
200 day SMA16.2716.2816.29

Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top