Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 14.19 and 14.29
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.31 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.23 (0.35%) | 14.20 | 14.15 - 14.25 | 0.498 times | Thu 21 May 2026 | 14.18 (0.71%) | 14.00 | 14.00 - 14.20 | 0.2961 times | Wed 20 May 2026 | 14.08 (0.43%) | 14.08 | 14.00 - 14.45 | 1.467 times | Tue 19 May 2026 | 14.02 (-1.82%) | 14.28 | 13.83 - 14.28 | 1.5119 times | Mon 18 May 2026 | 14.28 (0.28%) | 14.24 | 14.01 - 14.45 | 0.8345 times | Fri 15 May 2026 | 14.24 (-2.67%) | 14.53 | 14.08 - 14.53 | 0.6371 times | Thu 14 May 2026 | 14.63 (0.55%) | 14.60 | 14.41 - 14.80 | 1.1709 times | Wed 13 May 2026 | 14.55 (-0.75%) | 14.66 | 14.49 - 14.66 | 0.664 times | Tue 12 May 2026 | 14.66 (0.62%) | 14.43 | 14.34 - 14.71 | 0.8479 times | Mon 11 May 2026 | 14.57 (0.34%) | 14.61 | 14.50 - 14.96 | 2.0727 times | Fri 08 May 2026 | 14.52 (1.75%) | 14.28 | 14.00 - 14.52 | 2.0951 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.72 and 14.34
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.4838 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.5663 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 1.6276 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.7627 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.3605 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.3126 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.4491 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 0.9314 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.2577 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.2483 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.4381 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.83 and 15.49
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.23 (4.63%) | 13.61 | 13.42 - 15.08 | 1.2906 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.8464 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.6161 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.8831 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4399 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.4025 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3076 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.7263 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.2036 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.2839 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.4494 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 11.29 and 18.02
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.553333333333 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.23 (64.51%) | 8.70 | 8.35 - 15.08 | 1.0848 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.3604 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.1952 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.8043 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.6872 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.6028 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2653 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.4 |
| 50 day DMA | 12.05 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.2 | 14.21 |
| 12 day EMA | 14.2 | 14.19 | 14.19 |
| 20 day EMA | 13.95 | 13.92 | 13.89 |
| 35 day EMA | 13 | 12.93 | 12.86 |
| 50 day EMA | 12 | 11.91 | 11.82 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.16 | 14.25 |
| 12 day SMA | 14.35 | 14.36 | 14.39 |
| 20 day SMA | 14.19 | 14.18 | 14.16 |
| 35 day SMA | 13.4 | 13.25 | 13.11 |
| 50 day SMA | 12.05 | 11.95 | 11.84 |
| 100 day SMA | 10.61 | 10.55 | 10.49 |
| 150 day SMA | 9.9 | 9.87 | 9.84 |
| 200 day SMA | 10.1 | 10.09 | 10.07 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
