ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong intraday Stock price targets for AstronovaInc are 15.77 and 17.19

Intraday Target 115.47
Intraday Target 216.07
Intraday Target 316.893333333333
Intraday Target 417.49
Intraday Target 518.31

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.66 (-1.83%) 17.72 16.30 - 17.72 1.0108 times
Fri 12 June 2026 16.97 (-0.18%) 17.05 16.56 - 17.20 0.7234 times
Thu 11 June 2026 17.00 (6.78%) 16.00 16.00 - 17.49 1.9169 times
Wed 10 June 2026 15.92 (2.18%) 15.74 15.59 - 16.27 0.7575 times
Tue 09 June 2026 15.58 (-0.64%) 15.96 15.45 - 16.09 0.9256 times
Mon 08 June 2026 15.68 (8.21%) 14.85 14.47 - 16.20 1.4761 times
Fri 05 June 2026 14.49 (-4.86%) 15.22 14.35 - 15.22 0.643 times
Thu 04 June 2026 15.23 (0.26%) 15.01 14.81 - 15.44 0.8489 times
Wed 03 June 2026 15.19 (-0.59%) 15.12 15.00 - 15.55 0.542 times
Tue 02 June 2026 15.28 (-1.86%) 15.75 15.00 - 16.07 1.1558 times
Mon 01 June 2026 15.57 (-0.32%) 15.72 15.42 - 16.07 1.5029 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 15.77 and 17.19

Weekly Target 115.47
Weekly Target 216.07
Weekly Target 316.893333333333
Weekly Target 417.49
Weekly Target 518.31

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.66 (-1.83%) 17.72 16.30 - 17.72 0.2941 times
Fri 12 June 2026 16.97 (17.12%) 14.85 14.47 - 17.49 1.6875 times
Fri 05 June 2026 14.49 (-7.23%) 15.72 14.35 - 16.07 1.3653 times
Fri 29 May 2026 15.62 (9.77%) 14.25 13.50 - 15.99 1.3023 times
Fri 22 May 2026 14.23 (-0.07%) 14.24 13.83 - 14.45 0.3639 times
Fri 15 May 2026 14.24 (-1.93%) 14.61 14.08 - 14.96 0.4259 times
Fri 08 May 2026 14.52 (7.56%) 13.56 13.53 - 15.08 1.2243 times
Fri 01 May 2026 13.50 (-4.59%) 14.25 13.39 - 14.26 0.5737 times
Fri 24 April 2026 14.15 (5.99%) 13.40 12.82 - 14.20 1.0234 times
Fri 17 April 2026 13.35 (15.38%) 11.66 11.14 - 13.35 1.7395 times
Fri 10 April 2026 11.57 (27%) 9.19 9.11 - 11.63 1.09 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 15.51 and 18.88

Monthly Target 112.87
Monthly Target 214.77
Monthly Target 316.243333333333
Monthly Target 418.14
Monthly Target 519.61

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.66 (6.66%) 15.72 14.35 - 17.72 1.5794 times
Fri 29 May 2026 15.62 (14.85%) 13.61 13.42 - 15.99 1.6514 times
Thu 30 April 2026 13.60 (47.99%) 9.36 9.00 - 14.26 2.2868 times
Tue 31 March 2026 9.19 (1.21%) 9.15 8.35 - 9.80 0.495 times
Fri 27 February 2026 9.08 (-0.11%) 9.00 8.94 - 10.00 0.7095 times
Fri 30 January 2026 9.09 (5.09%) 8.70 8.70 - 9.76 0.3534 times
Wed 31 December 2025 8.65 (13.82%) 7.59 6.96 - 8.83 1.1268 times
Fri 28 November 2025 7.60 (-15.56%) 9.01 7.57 - 9.10 0.2471 times
Fri 31 October 2025 9.00 (-12.11%) 10.19 8.68 - 10.61 0.5835 times
Tue 30 September 2025 10.24 (-10.33%) 11.40 9.62 - 11.99 0.967 times
Fri 29 August 2025 11.42 (1.06%) 11.06 10.20 - 11.99 0.2281 times

 monthly chart AstronovaInc

Yearly price and charts AstronovaInc

Strong yearly Stock price targets for AstronovaInc ALOT are 12.51 and 21.88

Yearly Target 14.87
Yearly Target 210.77
Yearly Target 314.243333333333
Yearly Target 420.14
Yearly Target 523.61

Yearly price and volumes Astronova Inc

Date Closing Open Range Volume
Mon 15 June 2026 16.66 (92.6%) 8.70 8.35 - 17.72 1.4699 times
Wed 31 December 2025 8.65 (-27.98%) 12.00 6.96 - 13.38 1.2719 times
Tue 31 December 2024 12.01 (-26.14%) 16.02 11.83 - 18.83 1.1174 times
Fri 29 December 2023 16.26 (26.83%) 12.75 11.63 - 17.21 0.7519 times
Fri 30 December 2022 12.82 (-5.04%) 13.43 10.97 - 15.98 0.6425 times
Fri 31 December 2021 13.50 (26.76%) 10.71 10.16 - 18.52 1.4984 times
Thu 31 December 2020 10.65 (0%) 7.82 7.55 - 12.72 0.248 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronovaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 16.43
12 day DMA 15.77
20 day DMA 15.22
35 day DMA 14.78
50 day DMA 14.05
100 day DMA 11.59
150 day DMA 10.51
200 day DMA 10.42

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3416.02
12 day EMA15.8715.7315.5
20 day EMA15.415.2715.09
35 day EMA14.6114.4914.34
50 day EMA13.913.7913.66

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.2315.73
12 day SMA15.7715.6515.49
20 day SMA15.2215.114.98
35 day SMA14.7814.7114.62
50 day SMA14.0513.913.74
100 day SMA11.5911.5211.45
150 day SMA10.5110.4610.41
200 day SMA10.4210.3910.36

Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top