Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 7.07 and 7.44
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.1566666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.53 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.18 (2.43%) | 6.96 | 6.96 - 7.33 | 2.3371 times | Mon 08 December 2025 | 7.01 (-2.64%) | 7.37 | 7.00 - 7.43 | 0.9092 times | Fri 05 December 2025 | 7.20 (0%) | 7.27 | 7.17 - 7.45 | 0.7639 times | Thu 04 December 2025 | 7.20 (-2.7%) | 7.40 | 7.20 - 7.47 | 1.0498 times | Wed 03 December 2025 | 7.40 (-0.27%) | 7.40 | 7.33 - 7.48 | 0.3234 times | Tue 02 December 2025 | 7.42 (-0.4%) | 7.51 | 7.42 - 7.58 | 0.4452 times | Mon 01 December 2025 | 7.45 (-1.97%) | 7.59 | 7.45 - 7.67 | 0.9327 times | Fri 28 November 2025 | 7.60 (-3.31%) | 7.86 | 7.57 - 7.86 | 0.4359 times | Wed 26 November 2025 | 7.86 (-0.63%) | 8.00 | 7.86 - 8.10 | 2.1981 times | Tue 25 November 2025 | 7.91 (-1.37%) | 7.88 | 7.72 - 8.07 | 0.6046 times | Mon 24 November 2025 | 8.02 (0.12%) | 8.13 | 7.81 - 8.13 | 0.2578 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 6.84 and 7.31
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.18 (-0.28%) | 7.37 | 6.96 - 7.43 | 1.289 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 1.3957 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 1.3883 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.8802 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.2568 times | Fri 07 November 2025 | 8.86 (-1.56%) | 9.01 | 8.75 - 9.10 | 0.2252 times | Fri 31 October 2025 | 9.00 (0%) | 9.05 | 8.68 - 9.05 | 0.4987 times | Fri 31 October 2025 | 9.00 (-6.25%) | 9.42 | 8.68 - 9.60 | 1.5539 times | Fri 24 October 2025 | 9.60 (-1.54%) | 9.54 | 9.25 - 9.86 | 0.7444 times | Fri 17 October 2025 | 9.75 (-3.66%) | 10.12 | 9.40 - 10.27 | 1.7679 times | Fri 10 October 2025 | 10.12 (2.95%) | 10.00 | 9.75 - 10.61 | 2.0414 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 6.72 and 7.43
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.18 (-5.53%) | 7.59 | 6.96 - 7.67 | 0.4996 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.5118 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.3013 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 2.0026 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.5066 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.7477 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.532 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.1005 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.9815 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.8164 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.3972 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 3.86 and 10.28
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.18 (-40.22%) | 12.00 | 6.96 - 13.38 | 1.2183 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.2452 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.85 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.7469 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.6668 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2728 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.24 | 7.35 |
| 12 day EMA | 7.52 | 7.58 | 7.68 |
| 20 day EMA | 7.84 | 7.91 | 8.01 |
| 35 day EMA | 8.34 | 8.41 | 8.49 |
| 50 day EMA | 8.85 | 8.92 | 9 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.25 | 7.33 |
| 12 day SMA | 7.52 | 7.59 | 7.69 |
| 20 day SMA | 7.91 | 8 | 8.09 |
| 35 day SMA | 8.46 | 8.54 | 8.62 |
| 50 day SMA | 8.92 | 8.98 | 9.04 |
| 100 day SMA | 9.93 | 9.97 | 10.01 |
| 150 day SMA | 9.88 | 9.9 | 9.91 |
| 200 day SMA | 9.76 | 9.78 | 9.81 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
