Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.1 and 9.7
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.5633333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.16 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 2.4877 times | Fri 06 February 2026 | 9.50 (2.37%) | 9.43 | 9.43 - 10.00 | 1.428 times | Thu 05 February 2026 | 9.28 (3.57%) | 9.51 | 9.28 - 10.00 | 3.1181 times | Wed 04 February 2026 | 8.96 (-0.55%) | 9.01 | 8.95 - 9.14 | 0.1975 times | Tue 03 February 2026 | 9.01 (-0.11%) | 9.00 | 8.94 - 9.35 | 1.0027 times | Mon 02 February 2026 | 9.02 (-0.77%) | 9.00 | 8.94 - 9.18 | 0.4178 times | Fri 30 January 2026 | 9.09 (0.89%) | 9.00 | 8.98 - 9.19 | 0.6001 times | Thu 29 January 2026 | 9.01 (-2.38%) | 9.21 | 9.01 - 9.24 | 0.2355 times | Wed 28 January 2026 | 9.23 (-2.02%) | 9.50 | 9.15 - 9.50 | 0.3266 times | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.1861 times | Mon 26 January 2026 | 9.41 (-1.98%) | 9.36 | 9.36 - 9.59 | 0.2203 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.1 and 9.7
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 0.631 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5636 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.3979 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3574 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4607 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6063 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.7967 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 0.9509 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.3391 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 2.8965 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7225 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.22 and 10.28
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.49 (4.4%) | 9.00 | 8.94 - 10.00 | 0.6826 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6333 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0192 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4429 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.126 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7328 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4384 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.647 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3256 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9523 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8493 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.1 and 10.4
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.49 (9.71%) | 8.70 | 8.70 - 10.00 | 0.1844 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.5612 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.3683 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.934 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.8208 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.8316 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2998 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.25 | 9.13 |
| 12 day EMA | 9.26 | 9.22 | 9.17 |
| 20 day EMA | 9.19 | 9.16 | 9.12 |
| 35 day EMA | 8.91 | 8.88 | 8.84 |
| 50 day EMA | 8.61 | 8.57 | 8.53 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.15 | 9.07 |
| 12 day SMA | 9.25 | 9.26 | 9.24 |
| 20 day SMA | 9.32 | 9.31 | 9.29 |
| 35 day SMA | 9.02 | 8.97 | 8.92 |
| 50 day SMA | 8.58 | 8.55 | 8.52 |
| 100 day SMA | 9 | 9 | 9.01 |
| 150 day SMA | 9.72 | 9.74 | 9.75 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
