Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 28.45 and 28.73
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.496666666667 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.78 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (0.78%) | 28.36 | 28.32 - 28.60 | 2.5132 times | Wed 17 June 2026 | 28.35 (69.86%) | 28.53 | 28.25 - 28.68 | 5.8585 times | Tue 16 June 2026 | 16.69 (0.18%) | 16.70 | 16.30 - 17.15 | 0.1309 times | Mon 15 June 2026 | 16.66 (-1.83%) | 17.72 | 16.30 - 17.72 | 0.2031 times | Fri 12 June 2026 | 16.97 (-0.18%) | 17.05 | 16.56 - 17.20 | 0.1453 times | Thu 11 June 2026 | 17.00 (6.78%) | 16.00 | 16.00 - 17.49 | 0.3851 times | Wed 10 June 2026 | 15.92 (2.18%) | 15.74 | 15.59 - 16.27 | 0.1522 times | Tue 09 June 2026 | 15.58 (-0.64%) | 15.96 | 15.45 - 16.09 | 0.1859 times | Mon 08 June 2026 | 15.68 (8.21%) | 14.85 | 14.47 - 16.20 | 0.2965 times | Fri 05 June 2026 | 14.49 (-4.86%) | 15.22 | 14.35 - 15.22 | 0.1292 times | Thu 04 June 2026 | 15.23 (0.26%) | 15.01 | 14.81 - 15.44 | 0.1705 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 22.44 and 34.82
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 5.6504 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.7562 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.6119 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.5836 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1631 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.1909 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 0.5487 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.2571 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 0.4586 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 0.7796 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 0.4885 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 21.46 and 35.79
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (82.91%) | 15.72 | 14.35 - 28.68 | 4.6742 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 1.0445 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.4464 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.3131 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.4487 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.2235 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.7127 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1563 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.3691 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.6116 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.1443 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 18.46 and 38.79
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (230.29%) | 8.70 | 8.35 - 28.68 | 2.2834 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.0848 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.953 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.6413 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.548 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.278 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2115 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74
Tomorrow's movement Prediction of Astronova Inc ALOT is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 18.03 |
| 20 day DMA | 16.78 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.9 |
| 100 day DMA | 12.05 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 20.47 | 16.53 |
| 12 day EMA | 19.54 | 17.9 | 16 |
| 20 day EMA | 17.87 | 16.74 | 15.52 |
| 35 day EMA | 16.26 | 15.53 | 14.78 |
| 50 day EMA | 15.2 | 14.65 | 14.09 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 19.13 | 16.65 |
| 12 day SMA | 18.03 | 16.92 | 15.86 |
| 20 day SMA | 16.78 | 16.06 | 15.34 |
| 35 day SMA | 15.7 | 15.28 | 14.86 |
| 50 day SMA | 14.9 | 14.55 | 14.2 |
| 100 day SMA | 12.05 | 11.86 | 11.67 |
| 150 day SMA | 10.82 | 10.69 | 10.56 |
| 200 day SMA | 10.62 | 10.54 | 10.45 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
