Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 8.21 and 8.7
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.59 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.08 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.52 (-3.07%) | 8.87 | 8.38 - 8.87 | 0.4739 times | Thu 19 March 2026 | 8.79 (-4.46%) | 8.75 | 8.71 - 8.82 | 0.4156 times | Tue 17 March 2026 | 9.20 (4.55%) | 8.93 | 8.83 - 9.25 | 0.855 times | Mon 16 March 2026 | 8.80 (2.09%) | 8.82 | 8.78 - 8.92 | 1.24 times | Fri 13 March 2026 | 8.62 (-1.82%) | 8.75 | 8.48 - 8.83 | 2.5197 times | Thu 12 March 2026 | 8.78 (-0.68%) | 8.89 | 8.70 - 8.99 | 0.2208 times | Wed 11 March 2026 | 8.84 (1.73%) | 8.87 | 8.76 - 9.00 | 0.7587 times | Mon 09 March 2026 | 8.69 (-0.8%) | 8.69 | 8.54 - 8.90 | 1.7666 times | Fri 06 March 2026 | 8.76 (-2.77%) | 8.90 | 8.75 - 8.92 | 0.9796 times | Thu 05 March 2026 | 9.01 (-0.55%) | 9.00 | 8.80 - 9.07 | 0.7701 times | Wed 04 March 2026 | 9.06 (0.11%) | 9.09 | 9.05 - 9.20 | 0.3794 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.02 and 8.89
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.7275 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 1.2836 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.9386 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 1.0448 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.9427 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1118 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.6287 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.2401 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.57 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.5121 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.66 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.02 and 8.89
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.52 (-6.17%) | 9.15 | 8.38 - 9.25 | 0.6216 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2578 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6148 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9602 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4299 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.093 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6822 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4256 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.628 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2869 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9244 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 7.64 and 9.26
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.52 (-1.5%) | 8.70 | 8.38 - 10.00 | 0.3513 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.5229 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.3348 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.9111 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.8007 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.7867 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.2925 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.87 | 8.91 |
| 12 day EMA | 8.87 | 8.93 | 8.95 |
| 20 day EMA | 8.95 | 8.99 | 9.01 |
| 35 day EMA | 9.02 | 9.05 | 9.07 |
| 50 day EMA | 9.13 | 9.16 | 9.17 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.84 | 8.85 |
| 12 day SMA | 8.84 | 8.88 | 8.9 |
| 20 day SMA | 8.99 | 9.03 | 9.06 |
| 35 day SMA | 9.12 | 9.14 | 9.15 |
| 50 day SMA | 9.19 | 9.2 | 9.21 |
| 100 day SMA | 8.76 | 8.77 | 8.78 |
| 150 day SMA | 9.31 | 9.33 | 9.35 |
| 200 day SMA | 9.64 | 9.65 | 9.65 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
