AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 14.53 and 14.65
Daily Target 1 | 14.44 |
Daily Target 2 | 14.49 |
Daily Target 3 | 14.556666666667 |
Daily Target 4 | 14.61 |
Daily Target 5 | 14.68 |
Daily price and volume Astronova Inc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 14.55 (0%) | 14.51 | 14.50 - 14.62 | 0.4635 times | Wed 03 July 2024 | 14.55 (-1.69%) | 14.51 | 14.50 - 14.62 | 0.4635 times | Tue 02 July 2024 | 14.80 (0%) | 14.65 | 14.40 - 15.03 | 0.7175 times | Mon 01 July 2024 | 14.80 (-4.15%) | 15.21 | 14.80 - 15.40 | 0.819 times | Fri 28 June 2024 | 15.44 (1.91%) | 15.35 | 14.83 - 16.03 | 1.2952 times | Thu 27 June 2024 | 15.15 (3.77%) | 14.51 | 14.51 - 15.60 | 1.3524 times | Wed 26 June 2024 | 14.60 (8.87%) | 13.41 | 13.41 - 14.60 | 1.5175 times | Tue 25 June 2024 | 13.41 (-4.21%) | 13.91 | 13.31 - 13.99 | 1.6698 times | Mon 24 June 2024 | 14.00 (-6.29%) | 14.60 | 13.95 - 14.75 | 0.781 times | Fri 21 June 2024 | 14.94 (-1.52%) | 15.03 | 14.80 - 15.10 | 0.9206 times | Thu 20 June 2024 | 15.17 (-1.56%) | 15.55 | 14.81 - 15.80 | 1.1746 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 14.53 and 14.65
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 14.556666666667 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 14.68 |
Weekly price and volumes for Astronova Inc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 14.55 (0%) | 14.51 | 14.50 - 14.62 | 0.1248 times | Wed 03 July 2024 | 14.55 (-5.76%) | 15.21 | 14.40 - 15.40 | 0.5385 times | Fri 28 June 2024 | 15.44 (3.35%) | 14.60 | 13.31 - 16.03 | 1.7812 times | Fri 21 June 2024 | 14.94 (-3.05%) | 15.64 | 14.80 - 15.87 | 0.7419 times | Tue 18 June 2024 | 15.41 (-6.94%) | 16.49 | 15.33 - 16.49 | 0.6359 times | Fri 14 June 2024 | 16.56 (-4.11%) | 16.82 | 16.12 - 17.26 | 1.8342 times | Fri 07 June 2024 | 17.27 (-3.57%) | 17.91 | 16.94 - 18.25 | 2.2137 times | Fri 31 May 2024 | 17.91 (3.83%) | 17.62 | 17.62 - 18.00 | 0.8616 times | Thu 23 May 2024 | 17.25 (-1.88%) | 17.55 | 16.91 - 17.59 | 0.7529 times | Fri 17 May 2024 | 17.58 (-1.18%) | 17.97 | 17.05 - 17.99 | 0.5153 times | Fri 10 May 2024 | 17.79 (0.74%) | 17.54 | 16.97 - 17.93 | 0.6667 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.98 and 14.98
Monthly Target 1 | 13.78 |
Monthly Target 2 | 14.17 |
Monthly Target 3 | 14.783333333333 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 15.78 |
Monthly price and volumes Astronova Inc
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 14.55 (-5.76%) | 15.21 | 14.40 - 15.40 | 0.1814 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.9711 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.8233 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 1.2146 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.2235 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 1.0131 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.3278 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.4428 times | Thu 30 November 2023 | 14.05 (3.46%) | 13.58 | 13.37 - 14.50 | 0.3389 times | Tue 31 October 2023 | 13.58 (8.64%) | 12.31 | 11.79 - 13.97 | 0.4635 times | Fri 29 September 2023 | 12.50 (-15.54%) | 14.87 | 11.99 - 15.22 | 0.8967 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 July 2024
![Munafa value: 35 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.74 |
20 day DMA | 15.45 |
35 day DMA | 16.38 |
50 day DMA | 16.74 |
100 day DMA | 17.08 |
150 day DMA | 16.97 |
200 day DMA | 15.99 |
EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.69 | 14.76 | 14.87 |
12 day EMA | 14.98 | 15.06 | 15.15 |
20 day EMA | 15.38 | 15.47 | 15.57 |
35 day EMA | 15.93 | 16.01 | 16.1 |
50 day EMA | 16.58 | 16.66 | 16.75 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.95 | 14.96 |
12 day SMA | 14.74 | 14.81 | 14.9 |
20 day SMA | 15.45 | 15.6 | 15.77 |
35 day SMA | 16.38 | 16.47 | 16.55 |
50 day SMA | 16.74 | 16.79 | 16.86 |
100 day SMA | 17.08 | 17.11 | 17.14 |
150 day SMA | 16.97 | 16.97 | 16.97 |
200 day SMA | 15.99 | 15.98 | 15.98 |