AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 15.77 and 17.19
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 18.31 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.66 (-1.83%) | 17.72 | 16.30 - 17.72 | 1.0108 times | Fri 12 June 2026 | 16.97 (-0.18%) | 17.05 | 16.56 - 17.20 | 0.7234 times | Thu 11 June 2026 | 17.00 (6.78%) | 16.00 | 16.00 - 17.49 | 1.9169 times | Wed 10 June 2026 | 15.92 (2.18%) | 15.74 | 15.59 - 16.27 | 0.7575 times | Tue 09 June 2026 | 15.58 (-0.64%) | 15.96 | 15.45 - 16.09 | 0.9256 times | Mon 08 June 2026 | 15.68 (8.21%) | 14.85 | 14.47 - 16.20 | 1.4761 times | Fri 05 June 2026 | 14.49 (-4.86%) | 15.22 | 14.35 - 15.22 | 0.643 times | Thu 04 June 2026 | 15.23 (0.26%) | 15.01 | 14.81 - 15.44 | 0.8489 times | Wed 03 June 2026 | 15.19 (-0.59%) | 15.12 | 15.00 - 15.55 | 0.542 times | Tue 02 June 2026 | 15.28 (-1.86%) | 15.75 | 15.00 - 16.07 | 1.1558 times | Mon 01 June 2026 | 15.57 (-0.32%) | 15.72 | 15.42 - 16.07 | 1.5029 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 15.77 and 17.19
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.66 (-1.83%) | 17.72 | 16.30 - 17.72 | 0.2941 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 1.6875 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 1.3653 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 1.3023 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.3639 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.4259 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 1.2243 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.5737 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.0234 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 1.7395 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.09 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 15.51 and 18.88
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.66 (6.66%) | 15.72 | 14.35 - 17.72 | 1.5794 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 1.6514 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.2868 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.495 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.7095 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.3534 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.1268 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.2471 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.5835 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.967 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.2281 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 12.51 and 21.88
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.66 (92.6%) | 8.70 | 8.35 - 17.72 | 1.4699 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 1.2719 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 1.1174 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.7519 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.6425 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.4984 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.248 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.22 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.05 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.34 | 16.02 |
| 12 day EMA | 15.87 | 15.73 | 15.5 |
| 20 day EMA | 15.4 | 15.27 | 15.09 |
| 35 day EMA | 14.61 | 14.49 | 14.34 |
| 50 day EMA | 13.9 | 13.79 | 13.66 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.23 | 15.73 |
| 12 day SMA | 15.77 | 15.65 | 15.49 |
| 20 day SMA | 15.22 | 15.1 | 14.98 |
| 35 day SMA | 14.78 | 14.71 | 14.62 |
| 50 day SMA | 14.05 | 13.9 | 13.74 |
| 100 day SMA | 11.59 | 11.52 | 11.45 |
| 150 day SMA | 10.51 | 10.46 | 10.41 |
| 200 day SMA | 10.42 | 10.39 | 10.36 |


