Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 28.63 and 28.78
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 28.9 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.71 (0.1%) | 28.78 | 28.69 - 28.84 | 0.7838 times | Thu 23 July 2026 | 28.68 (-0.55%) | 28.77 | 28.67 - 28.80 | 0.8086 times | Wed 22 July 2026 | 28.84 (0.03%) | 28.80 | 28.72 - 28.85 | 0.7861 times | Tue 21 July 2026 | 28.83 (0.63%) | 28.69 | 28.63 - 28.86 | 2.706 times | Mon 20 July 2026 | 28.65 (0.1%) | 28.59 | 28.59 - 28.67 | 1.0523 times | Fri 17 July 2026 | 28.62 (0.1%) | 28.58 | 28.58 - 28.65 | 0.8141 times | Thu 16 July 2026 | 28.59 (0%) | 28.56 | 28.56 - 28.60 | 0.745 times | Wed 15 July 2026 | 28.59 (0.14%) | 28.56 | 28.55 - 28.60 | 0.3779 times | Tue 14 July 2026 | 28.55 (0.11%) | 28.52 | 28.52 - 28.57 | 1.1648 times | Mon 13 July 2026 | 28.52 (0.04%) | 28.54 | 28.51 - 28.54 | 0.7613 times | Fri 10 July 2026 | 28.51 (-0.04%) | 28.52 | 28.50 - 28.54 | 0.8369 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.65 and 28.92
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.71 (0.31%) | 28.59 | 28.59 - 28.86 | 0.9801 times | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 0.617 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 0.8398 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.6908 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.8119 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 4.4099 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.5902 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.4775 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.4555 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1273 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.149 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.59 and 28.98
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.71 (0.84%) | 28.47 | 28.47 - 28.86 | 1.8866 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 4.416 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.8192 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.1344 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2455 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3519 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.1753 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.559 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1226 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.2895 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.4797 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 18.53 and 39.04
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.71 (231.91%) | 8.70 | 8.35 - 28.86 | 2.8427 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.9561 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.84 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5652 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.483 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.1265 times | Thu 31 December 2020 | 10.65 (0%) | 7.82 | 7.55 - 12.72 | 0.1864 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.58 |
| 35 day DMA | 25.33 |
| 50 day DMA | 22.14 |
| 100 day DMA | 16.67 |
| 150 day DMA | 14.12 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.71 | 28.73 |
| 12 day EMA | 28.5 | 28.46 | 28.42 |
| 20 day EMA | 27.65 | 27.54 | 27.42 |
| 35 day EMA | 25.03 | 24.81 | 24.58 |
| 50 day EMA | 22.17 | 21.9 | 21.62 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.72 | 28.71 |
| 12 day SMA | 28.63 | 28.62 | 28.61 |
| 20 day SMA | 28.58 | 28.57 | 28.56 |
| 35 day SMA | 25.33 | 24.94 | 24.56 |
| 50 day SMA | 22.14 | 21.85 | 21.57 |
| 100 day SMA | 16.67 | 16.47 | 16.28 |
| 150 day SMA | 14.12 | 13.98 | 13.84 |
| 200 day SMA | 12.79 | 12.7 | 12.61 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
