AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 14.53 and 14.65

Daily Target 114.44
Daily Target 214.49
Daily Target 314.556666666667
Daily Target 414.61
Daily Target 514.68

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Wed 03 July 2024 14.55 (0%) 14.51 14.50 - 14.62 0.4635 times
Wed 03 July 2024 14.55 (-1.69%) 14.51 14.50 - 14.62 0.4635 times
Tue 02 July 2024 14.80 (0%) 14.65 14.40 - 15.03 0.7175 times
Mon 01 July 2024 14.80 (-4.15%) 15.21 14.80 - 15.40 0.819 times
Fri 28 June 2024 15.44 (1.91%) 15.35 14.83 - 16.03 1.2952 times
Thu 27 June 2024 15.15 (3.77%) 14.51 14.51 - 15.60 1.3524 times
Wed 26 June 2024 14.60 (8.87%) 13.41 13.41 - 14.60 1.5175 times
Tue 25 June 2024 13.41 (-4.21%) 13.91 13.31 - 13.99 1.6698 times
Mon 24 June 2024 14.00 (-6.29%) 14.60 13.95 - 14.75 0.781 times
Fri 21 June 2024 14.94 (-1.52%) 15.03 14.80 - 15.10 0.9206 times
Thu 20 June 2024 15.17 (-1.56%) 15.55 14.81 - 15.80 1.1746 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 14.53 and 14.65

Weekly Target 114.44
Weekly Target 214.49
Weekly Target 314.556666666667
Weekly Target 414.61
Weekly Target 514.68

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Wed 03 July 2024 14.55 (0%) 14.51 14.50 - 14.62 0.1248 times
Wed 03 July 2024 14.55 (-5.76%) 15.21 14.40 - 15.40 0.5385 times
Fri 28 June 2024 15.44 (3.35%) 14.60 13.31 - 16.03 1.7812 times
Fri 21 June 2024 14.94 (-3.05%) 15.64 14.80 - 15.87 0.7419 times
Tue 18 June 2024 15.41 (-6.94%) 16.49 15.33 - 16.49 0.6359 times
Fri 14 June 2024 16.56 (-4.11%) 16.82 16.12 - 17.26 1.8342 times
Fri 07 June 2024 17.27 (-3.57%) 17.91 16.94 - 18.25 2.2137 times
Fri 31 May 2024 17.91 (3.83%) 17.62 17.62 - 18.00 0.8616 times
Thu 23 May 2024 17.25 (-1.88%) 17.55 16.91 - 17.59 0.7529 times
Fri 17 May 2024 17.58 (-1.18%) 17.97 17.05 - 17.99 0.5153 times
Fri 10 May 2024 17.79 (0.74%) 17.54 16.97 - 17.93 0.6667 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 13.98 and 14.98

Monthly Target 113.78
Monthly Target 214.17
Monthly Target 314.783333333333
Monthly Target 415.17
Monthly Target 515.78

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Wed 03 July 2024 14.55 (-5.76%) 15.21 14.40 - 15.40 0.1814 times
Fri 28 June 2024 15.44 (-13.79%) 17.91 13.31 - 18.25 1.9711 times
Fri 31 May 2024 17.91 (3.71%) 17.27 16.91 - 18.00 0.8233 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 1.2146 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 1.2235 times
Thu 29 February 2024 17.58 (-0.28%) 17.58 16.80 - 18.00 1.0131 times
Wed 31 January 2024 17.63 (8.43%) 16.02 16.02 - 18.83 1.3278 times
Fri 29 December 2023 16.26 (15.73%) 14.20 14.00 - 16.84 1.4428 times
Thu 30 November 2023 14.05 (3.46%) 13.58 13.37 - 14.50 0.3389 times
Tue 31 October 2023 13.58 (8.64%) 12.31 11.79 - 13.97 0.4635 times
Fri 29 September 2023 12.50 (-15.54%) 14.87 11.99 - 15.22 0.8967 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 July 2024

Munafa value: 35 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronovaInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronovaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.74
20 day DMA 15.45
35 day DMA 16.38
50 day DMA 16.74
100 day DMA 17.08
150 day DMA 16.97
200 day DMA 15.99

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7614.87
12 day EMA14.9815.0615.15
20 day EMA15.3815.4715.57
35 day EMA15.9316.0116.1
50 day EMA16.5816.6616.75

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.9514.96
12 day SMA14.7414.8114.9
20 day SMA15.4515.615.77
35 day SMA16.3816.4716.55
50 day SMA16.7416.7916.86
100 day SMA17.0817.1117.14
150 day SMA16.9716.9716.97
200 day SMA15.9915.9815.98

Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top