Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 10.59 and 10.97
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.26 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.84 (-0.18%) | 10.97 | 10.71 - 11.09 | 0.6008 times | Thu 08 January 2026 | 10.86 (-5.57%) | 11.35 | 10.70 - 11.35 | 0.9729 times | Wed 07 January 2026 | 11.50 (0.88%) | 11.46 | 11.35 - 11.92 | 1.153 times | Tue 06 January 2026 | 11.40 (10.36%) | 10.35 | 10.35 - 11.41 | 1.0078 times | Mon 05 January 2026 | 10.33 (6.94%) | 9.82 | 9.75 - 10.62 | 1.5484 times | Fri 02 January 2026 | 9.66 (-1.73%) | 10.00 | 9.26 - 10.07 | 1.6309 times | Wed 31 December 2025 | 9.83 (0.92%) | 9.74 | 9.64 - 9.87 | 0.5969 times | Tue 30 December 2025 | 9.74 (2.1%) | 9.54 | 9.51 - 9.95 | 0.9056 times | Mon 29 December 2025 | 9.54 (2.91%) | 9.13 | 9.06 - 9.55 | 0.9742 times | Fri 26 December 2025 | 9.27 (-0.86%) | 9.40 | 9.27 - 9.47 | 0.6095 times | Wed 24 December 2025 | 9.35 (0.86%) | 9.27 | 9.11 - 9.39 | 0.4414 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.3 and 12.47
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.2432 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 0.9666 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.6353 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.2333 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.0824 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.8143 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.5939 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 1.8236 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 0.9179 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.6895 times | Fri 31 October 2025 | 9.63 (0%) | 9.79 | 9.55 - 9.84 | 0.0822 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 10.05 and 12.71
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.84 (10.27%) | 10.00 | 9.26 - 11.92 | 0.3378 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9028 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8357 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8611 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1745 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1376 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.7011 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4845 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9383 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6267 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0816 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 10.05 and 12.71
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.84 (10.27%) | 10.00 | 9.26 - 11.92 | 0.0663 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.9878 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7953 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5092 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.2366 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.2209 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1839 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.79 | 10.75 |
| 12 day EMA | 10.35 | 10.26 | 10.15 |
| 20 day EMA | 10.05 | 9.97 | 9.88 |
| 35 day EMA | 9.8 | 9.74 | 9.67 |
| 50 day EMA | 9.68 | 9.63 | 9.58 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.75 | 10.54 |
| 12 day SMA | 10.13 | 10.02 | 9.85 |
| 20 day SMA | 9.78 | 9.75 | 9.69 |
| 35 day SMA | 9.65 | 9.58 | 9.52 |
| 50 day SMA | 9.48 | 9.47 | 9.45 |
| 100 day SMA | 9.45 | 9.42 | 9.38 |
| 150 day SMA | 9.07 | 9.06 | 9.04 |
| 200 day SMA | 8.44 | 8.42 | 8.4 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
