Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 2.42 and 2.64

Daily Target 1	2.38
Daily Target 2	2.46
Daily Target 3	2.5966666666667
Daily Target 4	2.68
Daily Target 5	2.82

Daily price and volume Allot

Date	Closing	Open	Range	Volume
Fri 05 July 2024	2.55 (-3.77%)	2.66	2.51 - 2.73	0.6254 times
Wed 03 July 2024	2.65 (0%)	2.61	2.61 - 2.67	0.296 times
Wed 03 July 2024	2.65 (1.15%)	2.61	2.61 - 2.67	0.296 times
Tue 02 July 2024	2.62 (4.38%)	2.56	2.52 - 2.67	0.7863 times
Mon 01 July 2024	2.51 (8.19%)	2.39	2.36 - 2.58	0.8976 times
Fri 28 June 2024	2.32 (1.75%)	2.30	2.18 - 2.45	4.9665 times
Thu 27 June 2024	2.28 (-1.72%)	2.32	2.28 - 2.42	0.9754 times
Wed 26 June 2024	2.32 (1.75%)	2.28	2.27 - 2.32	0.1486 times
Tue 25 June 2024	2.28 (2.7%)	2.23	2.22 - 2.30	0.3764 times
Mon 24 June 2024	2.22 (2.78%)	2.18	2.14 - 2.25	0.6318 times
Fri 21 June 2024	2.16 (2.37%)	2.13	2.11 - 2.21	0.5907 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 2.42 and 2.64

Weekly Target 1	2.38
Weekly Target 2	2.46
Weekly Target 3	2.5966666666667
Weekly Target 4	2.68
Weekly Target 5	2.82

Weekly price and volumes for Allot

Date	Closing	Open	Range	Volume
Fri 05 July 2024	2.55 (-3.77%)	2.61	2.51 - 2.73	0.2533 times
Wed 03 July 2024	2.65 (14.22%)	2.39	2.36 - 2.67	0.5443 times
Fri 28 June 2024	2.32 (7.41%)	2.18	2.14 - 2.45	1.9518 times
Fri 21 June 2024	2.16 (5.88%)	2.06	2.02 - 2.21	2.2307 times
Tue 18 June 2024	2.04 (-3.32%)	2.10	2.02 - 2.11	1.8384 times
Fri 14 June 2024	2.11 (-0.94%)	2.10	2.08 - 2.16	0.6487 times
Fri 07 June 2024	2.13 (-0.47%)	2.16	2.07 - 2.20	0.9047 times
Fri 31 May 2024	2.14 (-5.73%)	2.17	2.09 - 2.34	1.0674 times
Thu 23 May 2024	2.27 (5.09%)	2.18	2.09 - 2.27	0.2634 times
Fri 17 May 2024	2.16 (1.41%)	2.18	2.04 - 2.25	0.2972 times
Fri 10 May 2024	2.13 (2.4%)	2.11	2.04 - 2.20	0.4285 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 2.46 and 2.83

Monthly Target 1	2.18
Monthly Target 2	2.36
Monthly Target 3	2.5466666666667
Monthly Target 4	2.73
Monthly Target 5	2.92

Monthly price and volumes Allot

Date	Closing	Open	Range	Volume
Fri 05 July 2024	2.55 (9.91%)	2.39	2.36 - 2.73	0.272 times
Fri 28 June 2024	2.32 (8.41%)	2.16	2.02 - 2.45	2.5831 times
Fri 31 May 2024	2.14 (0.47%)	2.13	2.04 - 2.34	0.7312 times
Tue 30 April 2024	2.13 (-5.75%)	2.28	1.99 - 2.37	0.3012 times
Thu 28 March 2024	2.26 (5.61%)	2.10	1.96 - 2.37	0.6526 times
Thu 29 February 2024	2.14 (20.9%)	1.73	1.70 - 2.16	1.057 times
Wed 31 January 2024	1.77 (7.27%)	1.65	1.45 - 1.81	0.6798 times
Fri 29 December 2023	1.65 (22.22%)	1.32	1.19 - 1.67	1.419 times
Thu 30 November 2023	1.35 (-25.82%)	1.80	1.26 - 1.81	1.2927 times
Tue 31 October 2023	1.82 (-16.51%)	2.15	1.79 - 2.26	1.0115 times
Fri 29 September 2023	2.18 (-13.15%)	2.41	1.99 - 2.54	1.643 times

monthly chart Allot

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period	DMA value
5 day DMA	2.6
12 day DMA	2.39
20 day DMA	2.27
35 day DMA	2.23
50 day DMA	2.2
100 day DMA	2.16
150 day DMA	1.99
200 day DMA	1.93

EMA (exponential moving average) of Allot ALLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.56	2.56	2.51
12 day EMA	2.43	2.41	2.37
20 day EMA	2.34	2.32	2.29
35 day EMA	2.27	2.25	2.23
50 day EMA	2.23	2.22	2.2

SMA (simple moving average) of Allot ALLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.6	2.55	2.48
12 day SMA	2.39	2.35	2.3
20 day SMA	2.27	2.25	2.22
35 day SMA	2.23	2.22	2.2
50 day SMA	2.2	2.19	2.18
100 day SMA	2.16	2.16	2.15
150 day SMA	1.99	1.98	1.97
200 day SMA	1.93	1.93	1.93