Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.57 and 7.73
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.76 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.64 (0.92%) | 7.57 | 7.50 - 7.66 | 0.7658 times | Thu 03 September 2026 | 7.57 (1.47%) | 7.61 | 7.49 - 7.71 | 1.0886 times | Wed 02 September 2026 | 7.46 (-1.32%) | 7.55 | 7.41 - 7.60 | 0.9469 times | Tue 01 September 2026 | 7.56 (-2.07%) | 7.60 | 7.48 - 7.65 | 1.0002 times | Mon 31 August 2026 | 7.72 (-0.9%) | 7.75 | 7.71 - 7.86 | 1.0374 times | Fri 28 August 2026 | 7.79 (-1.77%) | 7.94 | 7.73 - 7.99 | 0.9235 times | Thu 27 August 2026 | 7.93 (3.66%) | 7.74 | 7.74 - 7.96 | 0.8148 times | Wed 26 August 2026 | 7.65 (0.39%) | 7.50 | 7.50 - 7.85 | 0.924 times | Tue 25 August 2026 | 7.62 (0.93%) | 7.55 | 7.50 - 7.65 | 1.0726 times | Mon 24 August 2026 | 7.55 (0.94%) | 7.39 | 7.31 - 7.60 | 1.4262 times | Fri 21 August 2026 | 7.48 (0.4%) | 7.57 | 7.37 - 7.57 | 0.7477 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.3 and 7.75
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.64 (-1.93%) | 7.75 | 7.41 - 7.86 | 0.714 times | Fri 28 August 2026 | 7.79 (4.14%) | 7.39 | 7.31 - 7.99 | 0.7615 times | Fri 21 August 2026 | 7.48 (-4.47%) | 7.67 | 7.37 - 8.13 | 1.1863 times | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.3521 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.8543 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.6103 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.7422 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.2851 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.8245 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.6698 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.8734 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.53 and 7.83
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.64 (-1.04%) | 7.60 | 7.41 - 7.71 | 0.096 times | Mon 31 August 2026 | 7.72 (1.45%) | 7.61 | 7.31 - 8.45 | 0.7371 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6832 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.3538 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.2496 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.9217 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0822 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.6703 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 1.011 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1951 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.1063 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.98 and 9.78
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.64 (-22.28%) | 10.00 | 6.12 - 11.92 | 1.1419 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.5522 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6618 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4294 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0037 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0501 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1608 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.6 |
| 12 day EMA | 7.64 | 7.64 | 7.65 |
| 20 day EMA | 7.69 | 7.69 | 7.7 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.62 | 7.69 |
| 12 day SMA | 7.62 | 7.62 | 7.65 |
| 20 day SMA | 7.69 | 7.69 | 7.7 |
| 35 day SMA | 7.71 | 7.72 | 7.75 |
| 50 day SMA | 7.94 | 7.94 | 7.93 |
| 100 day SMA | 7.71 | 7.7 | 7.7 |
| 150 day SMA | 7.77 | 7.79 | 7.81 |
| 200 day SMA | 8.28 | 8.29 | 8.29 |


