Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 8.49 and 8.81
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.89 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.58 (1.78%) | 8.41 | 8.40 - 8.72 | 0.5105 times | Thu 02 July 2026 | 8.43 (-3.1%) | 8.68 | 8.37 - 8.72 | 0.6315 times | Wed 01 July 2026 | 8.70 (-1.69%) | 8.90 | 8.70 - 9.10 | 0.7896 times | Tue 30 June 2026 | 8.85 (2.08%) | 8.55 | 8.48 - 9.11 | 1.201 times | Mon 29 June 2026 | 8.67 (11.15%) | 7.67 | 7.67 - 8.69 | 1.85 times | Fri 26 June 2026 | 7.80 (5.41%) | 7.41 | 7.34 - 7.88 | 0.7063 times | Thu 25 June 2026 | 7.40 (1.79%) | 7.28 | 7.23 - 7.51 | 0.6073 times | Wed 24 June 2026 | 7.27 (-2.15%) | 7.43 | 7.23 - 7.58 | 0.5143 times | Tue 23 June 2026 | 7.43 (5.99%) | 7.13 | 7.12 - 7.48 | 1.748 times | Mon 22 June 2026 | 7.01 (-2.37%) | 7.01 | 6.82 - 7.06 | 1.4413 times | Thu 18 June 2026 | 7.18 (1.41%) | 7.17 | 6.85 - 7.20 | 3.305 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.49 and 8.81
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.58 (1.78%) | 8.41 | 8.40 - 8.72 | 0.1208 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.0586 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.1876 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.2154 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 0.8824 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.0075 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.6645 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.2008 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.0309 times | Fri 08 May 2026 | 7.81 (2.49%) | 7.55 | 7.49 - 7.91 | 0.6314 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.541 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.11 and 8.84
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.58 (-3.05%) | 8.90 | 8.37 - 9.10 | 0.114 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2499 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1538 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8511 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9992 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.5422 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9334 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1034 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0214 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0316 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.4355 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 4.45 and 10.25
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.58 (-12.72%) | 10.00 | 6.12 - 11.92 | 0.9868 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.6198 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6794 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4408 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0303 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.078 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1651 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.39 | 8.37 |
| 12 day EMA | 8.09 | 8 | 7.92 |
| 20 day EMA | 7.89 | 7.82 | 7.76 |
| 35 day EMA | 7.72 | 7.67 | 7.62 |
| 50 day EMA | 7.7 | 7.66 | 7.63 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.49 | 8.28 |
| 12 day SMA | 7.87 | 7.75 | 7.66 |
| 20 day SMA | 7.63 | 7.59 | 7.55 |
| 35 day SMA | 7.65 | 7.62 | 7.62 |
| 50 day SMA | 7.63 | 7.61 | 7.58 |
| 100 day SMA | 7.61 | 7.62 | 7.63 |
| 150 day SMA | 8.38 | 8.39 | 8.39 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
