Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 9.97 and 10.75
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.116666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.9 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (5.64%) | 9.73 | 9.63 - 10.41 | 0.7372 times | Fri 06 February 2026 | 9.76 (6.78%) | 9.36 | 9.21 - 9.78 | 0.6572 times | Thu 05 February 2026 | 9.14 (-3.48%) | 9.21 | 9.10 - 9.50 | 1.4965 times | Wed 04 February 2026 | 9.47 (-3.27%) | 9.83 | 9.20 - 9.83 | 1.2825 times | Tue 03 February 2026 | 9.79 (-1.11%) | 9.98 | 9.31 - 10.02 | 1.7274 times | Mon 02 February 2026 | 9.90 (0.71%) | 9.93 | 9.67 - 10.17 | 0.9975 times | Fri 30 January 2026 | 9.83 (-3.44%) | 10.06 | 9.60 - 10.06 | 1.3008 times | Thu 29 January 2026 | 10.18 (-5.39%) | 10.68 | 10.06 - 10.68 | 0.6451 times | Wed 28 January 2026 | 10.76 (1.99%) | 10.43 | 10.43 - 10.95 | 0.6449 times | Tue 27 January 2026 | 10.55 (1.83%) | 10.40 | 10.20 - 10.57 | 0.5109 times | Mon 26 January 2026 | 10.36 (-1.33%) | 10.51 | 10.26 - 10.67 | 0.6281 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.97 and 10.75
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (5.64%) | 9.73 | 9.63 - 10.41 | 0.143 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 1.1948 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.7233 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.7391 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 1.0012 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.4932 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.161 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7631 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.4813 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.3 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.978 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.71 and 11.02
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (4.88%) | 9.93 | 9.10 - 10.41 | 0.2306 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7614 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8331 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8585 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1709 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1341 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.696 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.48 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9355 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6247 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 9.71 and 12.53
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (4.88%) | 10.00 | 9.10 - 11.92 | 0.1918 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.9337 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7809 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.2142 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1988 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1806 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.66 | 9.61 |
| 12 day EMA | 9.98 | 9.92 | 9.95 |
| 20 day EMA | 10.07 | 10.05 | 10.08 |
| 35 day EMA | 9.99 | 9.97 | 9.98 |
| 50 day EMA | 9.86 | 9.84 | 9.84 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.61 | 9.63 |
| 12 day SMA | 10.05 | 10.07 | 10.12 |
| 20 day SMA | 10.27 | 10.3 | 10.35 |
| 35 day SMA | 10.12 | 10.07 | 10.05 |
| 50 day SMA | 9.94 | 9.93 | 9.93 |
| 100 day SMA | 9.84 | 9.83 | 9.82 |
| 150 day SMA | 9.29 | 9.28 | 9.27 |
| 200 day SMA | 8.92 | 8.89 | 8.87 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
