Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 6.04 and 6.34
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.56 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.25 (-4.58%) | 6.42 | 6.12 - 6.42 | 1.7268 times | Thu 26 March 2026 | 6.55 (-1.21%) | 6.51 | 6.47 - 6.72 | 0.9323 times | Wed 25 March 2026 | 6.63 (1.84%) | 6.63 | 6.58 - 6.77 | 0.7496 times | Tue 24 March 2026 | 6.51 (-2.98%) | 6.61 | 6.43 - 6.68 | 0.5776 times | Mon 23 March 2026 | 6.71 (5.01%) | 6.48 | 6.34 - 6.82 | 0.995 times | Fri 20 March 2026 | 6.39 (-2.74%) | 6.62 | 6.29 - 6.67 | 0.7536 times | Thu 19 March 2026 | 6.57 (-2.52%) | 6.61 | 6.48 - 6.68 | 0.8275 times | Tue 17 March 2026 | 6.74 (0.6%) | 6.68 | 6.62 - 6.82 | 1.3779 times | Mon 16 March 2026 | 6.70 (3.88%) | 6.54 | 6.52 - 6.81 | 1.1519 times | Fri 13 March 2026 | 6.45 (-0.77%) | 6.51 | 6.39 - 6.73 | 0.9077 times | Thu 12 March 2026 | 6.50 (-4.13%) | 6.65 | 6.45 - 6.79 | 1.2932 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 5.84 and 6.54
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.7244 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5978 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.06 | 0.6646 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.5072 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.7586 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5585 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.0858 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.5681 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 0.9562 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.5788 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.5915 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 5.69 and 6.68
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.25 (-1.42%) | 6.35 | 6.12 - 7.11 | 0.6927 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.175 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7009 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8286 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.767 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.7903 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.0779 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.044 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.5612 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.3624 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.8612 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.29 and 9.09
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.25 (-36.42%) | 10.00 | 6.12 - 11.92 | 0.5141 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.7948 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7439 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4763 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.1567 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.142 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1721 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allot ALLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.67 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.58 | 6.6 |
| 12 day EMA | 6.66 | 6.74 | 6.77 |
| 20 day EMA | 7.03 | 7.11 | 7.17 |
| 35 day EMA | 7.75 | 7.84 | 7.92 |
| 50 day EMA | 8.66 | 8.76 | 8.85 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.56 | 6.56 |
| 12 day SMA | 6.57 | 6.63 | 6.65 |
| 20 day SMA | 6.67 | 6.7 | 6.87 |
| 35 day SMA | 8.01 | 8.11 | 8.2 |
| 50 day SMA | 8.69 | 8.79 | 8.88 |
| 100 day SMA | 9.11 | 9.15 | 9.18 |
| 150 day SMA | 9.25 | 9.26 | 9.26 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
