ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 8.75 and 9.06

Intraday Target 18.67
Intraday Target 28.83
Intraday Target 38.98
Intraday Target 49.14
Intraday Target 59.29

Daily price and volume Allot

Date Closing Open Range Volume
Tue 20 October 2026 8.99 (-0.33%) 9.00 8.82 - 9.13 0.394 times
Mon 19 October 2026 9.02 (-0.11%) 8.99 8.80 - 9.14 0.7059 times
Fri 16 October 2026 9.03 (-0.11%) 8.96 8.75 - 9.22 4.7372 times
Thu 15 October 2026 9.04 (5.12%) 8.44 8.41 - 9.19 0.9978 times
Wed 14 October 2026 8.60 (-2.6%) 8.68 8.59 - 8.88 0.6364 times
Tue 13 October 2026 8.83 (0.8%) 8.71 8.53 - 9.05 0.5837 times
Mon 12 October 2026 8.76 (4.41%) 8.47 8.47 - 9.23 1.1943 times
Fri 09 October 2026 8.39 (3.84%) 8.18 8.17 - 8.41 0.2243 times
Thu 08 October 2026 8.08 (-0.62%) 8.05 7.97 - 8.14 0.2921 times
Wed 07 October 2026 8.13 (-2.52%) 8.33 8.04 - 8.38 0.2343 times
Tue 06 October 2026 8.34 (-0.83%) 8.48 8.28 - 8.65 0.225 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.82 and 9.16

Weekly Target 18.64
Weekly Target 28.81
Weekly Target 38.9766666666667
Weekly Target 49.15
Weekly Target 59.32

Weekly price and volumes for Allot

Date Closing Open Range Volume
Tue 20 October 2026 8.99 (-0.44%) 8.99 8.80 - 9.14 0.5301 times
Fri 16 October 2026 9.03 (7.63%) 8.47 8.41 - 9.23 3.9281 times
Fri 09 October 2026 8.39 (-0.47%) 8.39 7.97 - 8.65 0.597 times
Fri 02 October 2026 8.43 (-2.99%) 8.61 8.28 - 8.72 0.521 times
Fri 25 September 2026 8.69 (8.62%) 8.13 7.90 - 8.81 0.8494 times
Fri 18 September 2026 8.00 (6.38%) 7.60 7.52 - 8.53 1.5001 times
Fri 11 September 2026 7.52 (-1.57%) 7.63 7.44 - 7.85 0.3546 times
Fri 04 September 2026 7.64 (-1.93%) 7.75 7.41 - 7.86 0.4612 times
Fri 28 August 2026 7.79 (4.14%) 7.39 7.31 - 7.99 0.492 times
Fri 21 August 2026 7.48 (-4.47%) 7.67 7.37 - 8.13 0.7664 times
Fri 14 August 2026 7.83 (0.13%) 7.82 7.49 - 8.45 0.8735 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 8.48 and 9.74

Monthly Target 17.47
Monthly Target 28.23
Monthly Target 38.73
Monthly Target 49.49
Monthly Target 59.99

Monthly price and volumes Allot

Date Closing Open Range Volume
Tue 20 October 2026 8.99 (6.52%) 8.54 7.97 - 9.23 1.2675 times
Wed 30 September 2026 8.44 (9.33%) 7.60 7.41 - 8.81 0.814 times
Mon 31 August 2026 7.72 (1.45%) 7.61 7.31 - 8.45 0.6702 times
Fri 31 July 2026 7.61 (-14.01%) 8.90 7.32 - 9.10 0.6212 times
Tue 30 June 2026 8.85 (8.46%) 8.25 6.82 - 9.11 1.2309 times
Fri 29 May 2026 8.16 (11.17%) 7.40 6.92 - 8.62 1.1362 times
Thu 30 April 2026 7.34 (10.21%) 6.77 6.50 - 7.50 0.8381 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 0.984 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.5187 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.9192 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 1.0866 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 4.66 and 10.46

Yearly Target 13.21
Yearly Target 26.1
Yearly Target 39.01
Yearly Target 411.9
Yearly Target 514.81

Yearly price and volumes Allot

Date Closing Open Range Volume
Tue 20 October 2026 8.99 (-8.55%) 10.00 6.12 - 11.92 1.3707 times
Wed 31 December 2025 9.83 (65.21%) 6.16 4.37 - 11.42 2.4525 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.636 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.4126 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 0.9645 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.0091 times
Thu 31 December 2020 10.52 (0%) 9.49 9.02 - 12.01 0.1545 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allot ALLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.64
20 day DMA 8.58
35 day DMA 8.25
50 day DMA 8.09
100 day DMA 7.98
150 day DMA 7.72
200 day DMA 8.13

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.898.83
12 day EMA8.738.688.62
20 day EMA8.578.538.48
35 day EMA8.378.338.29
50 day EMA8.158.128.08

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.98.85
12 day SMA8.648.598.54
20 day SMA8.588.558.5
35 day SMA8.258.228.18
50 day SMA8.098.078.04
100 day SMA7.987.977.95
150 day SMA7.727.77.68
200 day SMA8.138.138.14

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top