Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 6.73 and 7.26
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.37 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.92 (1.32%) | 6.65 | 6.53 - 7.06 | 0.9127 times | Mon 02 March 2026 | 6.83 (7.73%) | 6.35 | 6.34 - 6.88 | 0.7934 times | Fri 27 February 2026 | 6.34 (-6.21%) | 6.55 | 6.20 - 6.68 | 1.18 times | Thu 26 February 2026 | 6.76 (-2.17%) | 6.91 | 6.48 - 7.09 | 1.3291 times | Wed 25 February 2026 | 6.91 (-29.56%) | 9.55 | 6.67 - 9.64 | 3.9395 times | Tue 24 February 2026 | 9.81 (4.14%) | 9.40 | 9.33 - 9.85 | 0.4599 times | Mon 23 February 2026 | 9.42 (-8.01%) | 10.02 | 9.38 - 10.02 | 0.4708 times | Fri 20 February 2026 | 10.24 (0.29%) | 10.22 | 10.05 - 10.44 | 0.4964 times | Thu 19 February 2026 | 10.21 (0.99%) | 10.06 | 10.00 - 10.29 | 0.2368 times | Wed 18 February 2026 | 10.11 (0.6%) | 9.96 | 9.79 - 10.23 | 0.1814 times | Tue 17 February 2026 | 10.05 (-2.05%) | 10.16 | 9.78 - 10.29 | 0.1818 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.63 and 7.35
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.92 (9.15%) | 6.35 | 6.34 - 7.06 | 0.8723 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.7726 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5606 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.0861 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.5702 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 0.9598 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.581 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.5937 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.8042 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.1995 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 0.9326 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.63 and 7.35
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.92 (9.15%) | 6.35 | 6.34 - 7.06 | 0.1817 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.2395 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7394 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.874 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8091 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8337 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1371 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1013 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.647 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4372 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9085 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.7 and 9.42
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.92 (-29.6%) | 10.00 | 6.20 - 11.92 | 0.4161 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.8371 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7552 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4835 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.1742 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1593 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1747 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 8.66 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.32 | 7.57 |
| 12 day EMA | 8.17 | 8.4 | 8.68 |
| 20 day EMA | 8.74 | 8.93 | 9.15 |
| 35 day EMA | 9.2 | 9.33 | 9.48 |
| 50 day EMA | 9.44 | 9.54 | 9.65 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 7.33 | 7.85 |
| 12 day SMA | 8.66 | 8.93 | 9.19 |
| 20 day SMA | 9.17 | 9.31 | 9.47 |
| 35 day SMA | 9.69 | 9.81 | 9.92 |
| 50 day SMA | 9.8 | 9.84 | 9.88 |
| 100 day SMA | 9.64 | 9.68 | 9.72 |
| 150 day SMA | 9.34 | 9.34 | 9.35 |
| 200 day SMA | 9.13 | 9.14 | 9.15 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
