Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 8.69 and 8.98
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.21 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86 (1.72%) | 8.93 | 8.81 - 9.10 | 0.6813 times | Wed 17 December 2025 | 8.71 (-2.35%) | 8.93 | 8.69 - 9.05 | 0.7789 times | Tue 16 December 2025 | 8.92 (-1%) | 8.88 | 8.76 - 9.10 | 0.9654 times | Mon 15 December 2025 | 9.01 (-8.62%) | 9.97 | 9.01 - 10.00 | 1.2536 times | Fri 12 December 2025 | 9.86 (-3.8%) | 10.26 | 9.77 - 10.30 | 1.4038 times | Thu 11 December 2025 | 10.25 (0.59%) | 10.17 | 9.92 - 10.25 | 0.71 times | Wed 10 December 2025 | 10.19 (3.45%) | 9.79 | 9.68 - 10.35 | 1.6506 times | Tue 09 December 2025 | 9.85 (-0.81%) | 9.87 | 9.80 - 10.09 | 0.9072 times | Mon 08 December 2025 | 9.93 (4.2%) | 9.62 | 9.62 - 10.02 | 0.9805 times | Fri 05 December 2025 | 9.53 (0.95%) | 9.45 | 9.39 - 9.60 | 0.6686 times | Thu 04 December 2025 | 9.44 (0.64%) | 9.26 | 9.16 - 9.45 | 0.7636 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.12 and 9.43
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86 (-10.14%) | 9.97 | 8.69 - 10.00 | 0.878 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.3487 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 1.0146 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.7401 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.2723 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 1.1438 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.8591 times | Fri 31 October 2025 | 9.63 (0%) | 9.79 | 9.55 - 9.84 | 0.1025 times | Fri 31 October 2025 | 9.63 (-4.84%) | 10.46 | 9.54 - 10.69 | 0.7697 times | Fri 24 October 2025 | 10.12 (6.19%) | 9.63 | 9.17 - 10.44 | 0.8712 times | Fri 17 October 2025 | 9.53 (-3.35%) | 10.13 | 9.25 - 10.71 | 1.0942 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.95 and 9.61
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86 (-7.52%) | 9.41 | 8.69 - 10.35 | 0.5203 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.805 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8295 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1314 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.0958 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6387 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.43 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9039 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6037 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0419 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.8277 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 6.62 and 13.67
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86 (48.91%) | 6.16 | 4.37 - 11.42 | 2.55 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6953 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4452 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0812 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0674 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1608 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allot ALLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
Munafa value: 19 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.17 | 9.4 |
| 12 day EMA | 9.32 | 9.4 | 9.52 |
| 20 day EMA | 9.37 | 9.42 | 9.5 |
| 35 day EMA | 9.51 | 9.55 | 9.6 |
| 50 day EMA | 9.55 | 9.58 | 9.62 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.35 | 9.65 |
| 12 day SMA | 9.49 | 9.54 | 9.6 |
| 20 day SMA | 9.46 | 9.45 | 9.44 |
| 35 day SMA | 9.27 | 9.3 | 9.33 |
| 50 day SMA | 9.47 | 9.52 | 9.56 |
| 100 day SMA | 9.1 | 9.09 | 9.09 |
| 150 day SMA | 8.91 | 8.9 | 8.9 |
| 200 day SMA | 8.14 | 8.12 | 8.11 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
