Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.25 and 7.49
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.53 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (1.52%) | 7.19 | 7.15 - 7.39 | 0.5786 times | Wed 29 April 2026 | 7.23 (1.4%) | 7.16 | 7.08 - 7.29 | 0.8053 times | Tue 28 April 2026 | 7.13 (-4.55%) | 7.42 | 7.11 - 7.50 | 0.5852 times | Mon 27 April 2026 | 7.47 (0.4%) | 7.44 | 7.39 - 7.50 | 0.7072 times | Fri 24 April 2026 | 7.44 (4.35%) | 7.22 | 7.07 - 7.45 | 1.1824 times | Thu 23 April 2026 | 7.13 (-3.26%) | 7.37 | 7.04 - 7.37 | 1.1105 times | Wed 22 April 2026 | 7.37 (2.36%) | 7.34 | 7.18 - 7.44 | 1.0932 times | Tue 21 April 2026 | 7.20 (1.27%) | 7.19 | 7.08 - 7.29 | 1.5598 times | Mon 20 April 2026 | 7.11 (-1.93%) | 7.11 | 7.07 - 7.28 | 1.3256 times | Fri 17 April 2026 | 7.25 (1.83%) | 7.23 | 7.19 - 7.38 | 1.0522 times | Thu 16 April 2026 | 7.12 (-1.11%) | 7.24 | 7.10 - 7.32 | 0.9388 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7 and 7.42
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (-1.34%) | 7.44 | 7.08 - 7.50 | 0.3853 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 0.9028 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.6172 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.8074 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5513 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.6728 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5552 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.06 | 0.6173 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.3999 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.4909 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5187 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.92 and 7.92
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.6846 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.8038 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.2588 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7509 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8876 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8217 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8466 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1548 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1185 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6726 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4596 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.83 and 9.63
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (-25.33%) | 10.00 | 6.12 - 11.92 | 0.6408 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.7403 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7294 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.467 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.1341 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1197 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1687 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.26 | 7.27 |
| 12 day EMA | 7.21 | 7.19 | 7.18 |
| 20 day EMA | 7.17 | 7.15 | 7.14 |
| 35 day EMA | 7.36 | 7.36 | 7.37 |
| 50 day EMA | 7.5 | 7.51 | 7.52 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.28 | 7.31 |
| 12 day SMA | 7.25 | 7.22 | 7.2 |
| 20 day SMA | 7.12 | 7.1 | 7.07 |
| 35 day SMA | 6.89 | 6.88 | 6.87 |
| 50 day SMA | 7.25 | 7.31 | 7.37 |
| 100 day SMA | 8.63 | 8.65 | 8.68 |
| 150 day SMA | 8.99 | 9.01 | 9.03 |
| 200 day SMA | 8.79 | 8.8 | 8.81 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
