Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.68 and 7.87
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.83 (-1.26%) | 7.90 | 7.71 - 7.90 | 0.667 times | Thu 13 August 2026 | 7.93 (2.99%) | 7.81 | 7.73 - 8.03 | 1.0214 times | Wed 12 August 2026 | 7.70 (-3.99%) | 8.34 | 7.66 - 8.45 | 2.2148 times | Tue 11 August 2026 | 8.02 (6.23%) | 7.58 | 7.49 - 8.05 | 1.5421 times | Mon 10 August 2026 | 7.55 (-3.45%) | 7.82 | 7.54 - 7.94 | 0.6827 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.75 | 7.75 - 7.93 | 0.7864 times | Thu 06 August 2026 | 7.61 (-3.3%) | 7.78 | 7.53 - 7.81 | 0.646 times | Wed 05 August 2026 | 7.87 (-3.91%) | 8.20 | 7.86 - 8.21 | 0.802 times | Tue 04 August 2026 | 8.19 (3.8%) | 7.93 | 7.93 - 8.24 | 0.9801 times | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.6574 times | Fri 31 July 2026 | 7.61 (1.33%) | 7.53 | 7.43 - 7.69 | 0.5812 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.66 and 8.62
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.0799 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.6823 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.4874 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.5927 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.0264 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.6585 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.3337 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.4962 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.5312 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.1117 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.2692 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.66 and 8.62
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.83 (2.89%) | 7.61 | 7.49 - 8.45 | 0.3545 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6415 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.271 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1732 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8654 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0161 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.5683 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9492 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1221 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0387 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.049 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 4.08 and 9.88
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 8.6233333333333 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.83 (-20.35%) | 10.00 | 6.12 - 11.92 | 1.0921 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.5739 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6675 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.433 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0122 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0591 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1622 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.82 | 7.77 |
| 12 day EMA | 7.8 | 7.8 | 7.78 |
| 20 day EMA | 7.85 | 7.85 | 7.84 |
| 35 day EMA | 7.81 | 7.81 | 7.8 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.8 | 7.74 |
| 12 day SMA | 7.79 | 7.76 | 7.73 |
| 20 day SMA | 7.76 | 7.78 | 7.8 |
| 35 day SMA | 8.07 | 8.06 | 8.04 |
| 50 day SMA | 7.84 | 7.83 | 7.84 |
| 100 day SMA | 7.58 | 7.56 | 7.55 |
| 150 day SMA | 8.07 | 8.1 | 8.11 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
