Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.02 and 7.37
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.43 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.18 (1.41%) | 7.17 | 6.85 - 7.20 | 3.3625 times | Wed 17 June 2026 | 7.08 (-0.98%) | 7.02 | 6.95 - 7.31 | 0.589 times | Tue 16 June 2026 | 7.15 (-3.12%) | 7.37 | 7.13 - 7.62 | 0.6121 times | Mon 15 June 2026 | 7.38 (0.14%) | 7.47 | 7.35 - 7.52 | 0.6603 times | Fri 12 June 2026 | 7.37 (2.22%) | 7.28 | 7.16 - 7.49 | 0.9427 times | Thu 11 June 2026 | 7.21 (2.12%) | 7.08 | 6.94 - 7.24 | 0.8303 times | Wed 10 June 2026 | 7.06 (-2.08%) | 7.08 | 7.03 - 7.28 | 0.4772 times | Tue 09 June 2026 | 7.21 (-3.99%) | 7.54 | 7.13 - 7.54 | 0.9102 times | Mon 08 June 2026 | 7.51 (1.49%) | 7.51 | 7.32 - 7.54 | 0.6323 times | Fri 05 June 2026 | 7.40 (-4.64%) | 7.60 | 7.26 - 7.68 | 0.9833 times | Thu 04 June 2026 | 7.76 (1.97%) | 7.64 | 7.47 - 7.81 | 0.6746 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.63 and 7.4
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.2268 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 0.8906 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.0169 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.6707 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.212 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.0499 times | Fri 08 May 2026 | 7.81 (2.49%) | 7.55 | 7.49 - 7.91 | 0.6373 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.546 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.0393 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.7105 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.9295 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.07 and 7.97
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.18 (-12.01%) | 8.25 | 6.85 - 8.75 | 0.7136 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.0638 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7847 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9213 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.422 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8606 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0174 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9418 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9512 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3236 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2499 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.75 and 9.55
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 8.4066666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.18 (-26.96%) | 10.00 | 6.12 - 11.92 | 0.9128 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.652 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.6877 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4462 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.0429 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.0912 times | Thu 31 December 2020 | 10.52 (0%) | 9.49 | 9.02 - 12.01 | 0.1671 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.28 |
| 12 day EMA | 7.33 | 7.36 | 7.41 |
| 20 day EMA | 7.42 | 7.44 | 7.48 |
| 35 day EMA | 7.41 | 7.42 | 7.44 |
| 50 day EMA | 7.39 | 7.4 | 7.41 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.24 | 7.23 |
| 12 day SMA | 7.33 | 7.41 | 7.54 |
| 20 day SMA | 7.57 | 7.57 | 7.59 |
| 35 day SMA | 7.57 | 7.57 | 7.58 |
| 50 day SMA | 7.44 | 7.44 | 7.43 |
| 100 day SMA | 7.82 | 7.85 | 7.88 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.74 | 8.74 | 8.75 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
