ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 141.56 and 145.42

Intraday Target 1140.83
Intraday Target 2142.28
Intraday Target 3144.68666666667
Intraday Target 4146.14
Intraday Target 5148.55

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 02 October 2026 143.74 (-1.11%) 147.09 143.23 - 147.09 0.6251 times
Thu 01 October 2026 145.35 (0%) 145.00 143.23 - 146.23 0.7045 times
Wed 30 September 2026 145.35 (0.93%) 144.61 142.83 - 146.68 1.0434 times
Tue 29 September 2026 144.01 (-0.68%) 145.00 142.24 - 145.93 1.0654 times
Mon 28 September 2026 145.00 (-1.21%) 145.00 143.33 - 146.20 1.0078 times
Fri 25 September 2026 146.78 (0.79%) 145.57 144.20 - 148.16 0.9431 times
Thu 24 September 2026 145.63 (-1.71%) 148.65 145.27 - 149.22 0.8933 times
Wed 23 September 2026 148.17 (-3.34%) 152.50 147.07 - 153.40 1.5086 times
Tue 22 September 2026 153.29 (4.36%) 149.17 147.62 - 154.10 1.0993 times
Mon 21 September 2026 146.88 (-0.49%) 147.97 145.55 - 148.37 1.1093 times
Fri 18 September 2026 147.61 (-1.4%) 149.52 146.20 - 150.78 1.7033 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 140.57 and 145.42

Weekly Target 1139.51
Weekly Target 2141.62
Weekly Target 3144.35666666667
Weekly Target 4146.47
Weekly Target 5149.21

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 02 October 2026 143.74 (-2.07%) 145.00 142.24 - 147.09 0.8762 times
Fri 25 September 2026 146.78 (-0.56%) 147.97 144.20 - 154.10 1.0945 times
Fri 18 September 2026 147.61 (-2.13%) 151.29 146.20 - 153.86 1.1167 times
Fri 11 September 2026 150.82 (-4.93%) 156.13 148.50 - 156.13 0.7551 times
Fri 04 September 2026 158.64 (0.67%) 155.36 153.98 - 162.92 0.9491 times
Fri 28 August 2026 157.58 (-3.06%) 162.25 157.21 - 162.80 0.8924 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.0086 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.7514 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.0442 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.5118 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.8787 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 141.56 and 145.42

Monthly Target 1140.83
Monthly Target 2142.28
Monthly Target 3144.68666666667
Monthly Target 4146.14
Monthly Target 5148.55

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 02 October 2026 143.74 (-1.11%) 145.00 143.23 - 147.09 0.0605 times
Wed 30 September 2026 145.35 (-9.04%) 158.21 142.24 - 162.92 0.9798 times
Mon 31 August 2026 159.79 (-5.54%) 171.41 154.50 - 182.20 0.9207 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 1.0337 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.1592 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 1.0193 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.1624 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.2708 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.4866 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.9067 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.3653 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 113.89 and 172.09

Yearly Target 1103.94
Yearly Target 2123.84
Yearly Target 3162.14
Yearly Target 4182.04
Yearly Target 5220.34

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Fri 02 October 2026 143.74 (-7.95%) 157.72 142.24 - 200.44 1.0043 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.5793 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.9882 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.1984 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.2759 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.7698 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1841 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.7 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 144.69
12 day DMA 146.79
20 day DMA 148.93
35 day DMA 154.63
50 day DMA 160.17
100 day DMA 166.22
150 day DMA 170.07
200 day DMA 170.24

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA144.97145.59145.71
12 day EMA146.88147.45147.83
20 day EMA149.39149.98150.47
35 day EMA154.49155.12155.7
50 day EMA159.77160.42161.03

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.69145.3145.35
12 day SMA146.79147.35147.49
20 day SMA148.93149.73150.42
35 day SMA154.63155.56156.38
50 day SMA160.17160.66161.2
100 day SMA166.22166.43166.66
150 day SMA170.07170.37170.63
200 day SMA170.24170.34170.44

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top