ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 157.99 and 164.42

Intraday Target 1156.75
Intraday Target 2159.23
Intraday Target 3163.18
Intraday Target 4165.66
Intraday Target 5169.61

Daily price and volume Align Technology

Date Closing Open Range Volume
Wed 03 June 2026 161.71 (-2.99%) 166.27 160.70 - 167.13 0.9272 times
Tue 02 June 2026 166.69 (-1.81%) 169.77 165.99 - 173.47 0.7826 times
Mon 01 June 2026 169.77 (-2.96%) 172.40 169.29 - 173.40 0.7433 times
Fri 29 May 2026 174.95 (0.98%) 173.79 171.92 - 177.66 1.0019 times
Thu 28 May 2026 173.25 (6.37%) 162.88 160.33 - 173.78 1.3812 times
Wed 27 May 2026 162.88 (-0.41%) 164.80 161.43 - 167.50 1.3474 times
Tue 26 May 2026 163.55 (-0.04%) 164.97 162.32 - 166.00 0.7577 times
Fri 22 May 2026 163.61 (0.35%) 162.90 161.17 - 165.48 0.7325 times
Thu 21 May 2026 163.04 (-0.21%) 162.15 160.43 - 165.01 1.0093 times
Wed 20 May 2026 163.38 (5.3%) 155.14 151.58 - 163.95 1.3169 times
Tue 19 May 2026 155.16 (-2.28%) 158.59 154.20 - 159.69 1.2175 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 154.82 and 167.59

Weekly Target 1152.52
Weekly Target 2157.12
Weekly Target 3165.29333333333
Weekly Target 4169.89
Weekly Target 5178.06

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Wed 03 June 2026 161.71 (-7.57%) 172.40 160.70 - 173.47 0.604 times
Fri 29 May 2026 174.95 (6.93%) 164.97 160.33 - 177.66 1.105 times
Fri 22 May 2026 163.61 (4.04%) 158.02 151.58 - 165.48 1.2627 times
Fri 15 May 2026 157.25 (-6.83%) 168.88 156.99 - 169.66 0.8443 times
Fri 08 May 2026 168.78 (-5.66%) 175.73 163.29 - 178.12 0.8141 times
Fri 01 May 2026 178.91 (-5.64%) 189.71 167.46 - 192.45 1.568 times
Fri 24 April 2026 189.61 (-0.24%) 187.35 187.01 - 200.44 1.1779 times
Fri 17 April 2026 190.07 (9.78%) 171.74 170.18 - 194.67 0.9328 times
Fri 10 April 2026 173.14 (1.49%) 170.07 165.40 - 185.00 0.8794 times
Thu 02 April 2026 170.60 (2.54%) 168.25 164.00 - 178.16 0.8118 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 1.0936 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 154.82 and 167.59

Monthly Target 1152.52
Monthly Target 2157.12
Monthly Target 3165.29333333333
Monthly Target 4169.89
Monthly Target 5178.06

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Wed 03 June 2026 161.71 (-7.57%) 172.40 160.70 - 173.47 0.1251 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8711 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.9934 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.086 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.2704 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7749 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.1667 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.1915 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.3339 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.187 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.6078 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 156.65 and 205.51

Yearly Target 1122.38
Yearly Target 2142.05
Yearly Target 3171.24333333333
Yearly Target 4190.91
Yearly Target 5220.1

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Wed 03 June 2026 161.71 (3.56%) 157.72 151.58 - 200.44 0.6385 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.6757 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 1.0484 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.2715 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.3538 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.8167 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1954 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.64

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.41 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 169.27
12 day DMA 164.73
20 day DMA 164.89
35 day DMA 173.1
50 day DMA 173.43
100 day DMA 174.9
150 day DMA 166.07
200 day DMA 158.18

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.21168.46169.34
12 day EMA166.29167.12167.2
20 day EMA167.3167.89168.02
35 day EMA169.39169.84170.03
50 day EMA173.11173.58173.86

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.27169.51168.88
12 day SMA164.73164.36163.85
20 day SMA164.89165.24165.5
35 day SMA173.1173.76174.16
50 day SMA173.43173.81173.94
100 day SMA174.9174.96174.89
150 day SMA166.07165.9165.7
200 day SMA158.18158.07157.91

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top