Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 189.15 and 195.59
| Intraday Target 1 | 184.55 |
| Intraday Target 2 | 187.31 |
| Intraday Target 3 | 190.99 |
| Intraday Target 4 | 193.75 |
| Intraday Target 5 | 197.43 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.07 (2.73%) | 188.87 | 188.23 - 194.67 | 1.208 times | Thu 16 April 2026 | 185.02 (-0.81%) | 186.72 | 184.48 - 189.00 | 0.7612 times | Wed 15 April 2026 | 186.53 (1%) | 187.32 | 185.34 - 187.99 | 0.9261 times | Tue 14 April 2026 | 184.69 (2.23%) | 183.10 | 182.63 - 187.99 | 1.0362 times | Mon 13 April 2026 | 180.67 (4.35%) | 171.74 | 170.18 - 181.28 | 1.2159 times | Fri 10 April 2026 | 173.14 (-0.8%) | 175.27 | 172.34 - 178.23 | 0.925 times | Thu 09 April 2026 | 174.53 (-1.3%) | 173.21 | 170.50 - 175.65 | 1.1431 times | Wed 08 April 2026 | 176.83 (5.97%) | 177.62 | 176.00 - 185.00 | 1.0928 times | Tue 07 April 2026 | 166.87 (-2.91%) | 171.10 | 165.40 - 171.15 | 1.1006 times | Mon 06 April 2026 | 171.87 (0.74%) | 170.07 | 169.13 - 172.73 | 0.5911 times | Thu 02 April 2026 | 170.60 (-1.23%) | 168.52 | 164.00 - 175.15 | 1.2747 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 180.13 and 204.62
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 184.97333333333 |
| Weekly Target 4 | 199.77 |
| Weekly Target 5 | 209.46 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9377 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8841 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.8161 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0995 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.9976 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.5286 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.2487 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.317 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.8975 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2731 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.8337 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 177.04 and 207.71
| Monthly Target 1 | 152.24 |
| Monthly Target 2 | 171.16 |
| Monthly Target 3 | 182.91333333333 |
| Monthly Target 4 | 201.83 |
| Monthly Target 5 | 213.58 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.07 (10.87%) | 172.61 | 164.00 - 194.67 | 0.3932 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9246 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1296 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6597 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9934 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0145 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1976 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0106 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4059 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2711 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5976 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 172.35 and 216.79
| Yearly Target 1 | 136.81 |
| Yearly Target 2 | 163.44 |
| Yearly Target 3 | 181.25 |
| Yearly Target 4 | 207.88 |
| Yearly Target 5 | 225.69 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.07 (21.72%) | 157.72 | 154.62 - 199.06 | 0.4578 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.7168 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.076 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.3095 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.4077 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.8356 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1966 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.87
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.24 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 177.8 |
| 20 day DMA | 176.43 |
| 35 day DMA | 177.21 |
| 50 day DMA | 179.89 |
| 100 day DMA | 170.12 |
| 150 day DMA | 157.66 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.03 | 182.51 | 181.26 |
| 12 day EMA | 180.37 | 178.61 | 177.45 |
| 20 day EMA | 178.49 | 177.27 | 176.46 |
| 35 day EMA | 178.22 | 177.52 | 177.08 |
| 50 day EMA | 179.04 | 178.59 | 178.33 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 182.01 | 179.91 |
| 12 day SMA | 177.8 | 176.24 | 174.68 |
| 20 day SMA | 176.43 | 175.74 | 175.3 |
| 35 day SMA | 177.21 | 177.08 | 176.97 |
| 50 day SMA | 179.89 | 179.23 | 178.81 |
| 100 day SMA | 170.12 | 169.55 | 169.02 |
| 150 day SMA | 157.66 | 157.28 | 156.95 |
| 200 day SMA | 159.32 | 159.31 | 159.33 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
