Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 154.26 and 158.36
| Intraday Target 1 | 153.27 |
| Intraday Target 2 | 155.24 |
| Intraday Target 3 | 157.37 |
| Intraday Target 4 | 159.34 |
| Intraday Target 5 | 161.47 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.21 (0.24%) | 157.92 | 155.40 - 159.50 | 0.77 times | Thu 04 December 2025 | 156.84 (1.19%) | 154.71 | 153.17 - 156.95 | 0.2999 times | Wed 03 December 2025 | 155.00 (2.7%) | 151.55 | 150.92 - 156.60 | 0.7728 times | Tue 02 December 2025 | 150.93 (2.87%) | 147.14 | 146.12 - 152.06 | 0.9715 times | Mon 01 December 2025 | 146.72 (-0.32%) | 145.10 | 144.00 - 148.46 | 0.8151 times | Fri 28 November 2025 | 147.19 (-0.03%) | 147.51 | 146.25 - 148.09 | 0.3604 times | Wed 26 November 2025 | 147.23 (-0.18%) | 147.35 | 146.46 - 149.44 | 0.7712 times | Tue 25 November 2025 | 147.50 (2.69%) | 144.43 | 144.30 - 152.99 | 1.2654 times | Mon 24 November 2025 | 143.63 (0.75%) | 142.00 | 139.13 - 145.11 | 3.0812 times | Fri 21 November 2025 | 142.56 (7.34%) | 132.96 | 132.64 - 143.46 | 0.8924 times | Thu 20 November 2025 | 132.81 (-0.65%) | 133.97 | 132.74 - 137.41 | 0.4547 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 150.61 and 166.11
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 153.57 |
| Weekly Target 4 | 163.14 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.1784 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.7787 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0037 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.8544 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.6652 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.2622 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.5283 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.8209 times | Fri 17 October 2025 | 130.45 (3.7%) | 127.25 | 126.26 - 133.65 | 0.9214 times | Fri 10 October 2025 | 125.79 (-4.83%) | 132.96 | 124.91 - 135.12 | 0.9869 times | Fri 03 October 2025 | 132.17 (4.74%) | 127.94 | 123.02 - 134.98 | 0.9383 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.61 and 166.11
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 153.57 |
| Monthly Target 4 | 163.14 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 0.2885 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0532 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2432 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0491 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4595 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3195 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6204 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8249 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1347 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.007 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.8017 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 81.99 and 197.22
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 172.14666666667 |
| Yearly Target 4 | 222.29 |
| Yearly Target 5 | 287.38 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.21 (-24.6%) | 211.77 | 122.00 - 237.23 | 1.5021 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.003 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.2206 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.3121 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.7789 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1832 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.02
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 128, while middle bands are at 136 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 146.78 |
| 20 day DMA | 143.1 |
| 35 day DMA | 139.77 |
| 50 day DMA | 136.57 |
| 100 day DMA | 143.12 |
| 150 day DMA | 157.1 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 152.19 | 149.87 |
| 12 day EMA | 148.66 | 147.11 | 145.34 |
| 20 day EMA | 145.14 | 143.87 | 142.5 |
| 35 day EMA | 140.93 | 139.97 | 138.98 |
| 50 day EMA | 137.65 | 136.85 | 136.03 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 151.34 | 149.41 |
| 12 day SMA | 146.78 | 144.7 | 142.68 |
| 20 day SMA | 143.1 | 141.93 | 140.94 |
| 35 day SMA | 139.77 | 138.99 | 138.17 |
| 50 day SMA | 136.57 | 135.92 | 135.35 |
| 100 day SMA | 143.12 | 143.46 | 143.81 |
| 150 day SMA | 157.1 | 157.23 | 157.34 |
| 200 day SMA | 160.58 | 160.81 | 161.06 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
