ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 157.49 and 161.22

Intraday Target 1156.77
Intraday Target 2158.21
Intraday Target 3160.50333333333
Intraday Target 4161.94
Intraday Target 5164.23

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 24 August 2026 159.64 (-1.79%) 162.25 159.07 - 162.80 0.9556 times
Fri 21 August 2026 162.55 (2.27%) 159.74 157.39 - 162.77 1.3485 times
Thu 20 August 2026 158.94 (-2.51%) 162.52 157.34 - 164.64 1.0493 times
Wed 19 August 2026 163.04 (-2.9%) 170.02 162.62 - 173.66 1.1648 times
Tue 18 August 2026 167.91 (-1.9%) 171.57 167.78 - 172.37 0.9339 times
Mon 17 August 2026 171.16 (-5.6%) 179.05 170.16 - 181.33 1.1493 times
Fri 14 August 2026 181.31 (2.9%) 176.73 176.72 - 182.20 1.2038 times
Thu 13 August 2026 176.20 (1.25%) 175.61 172.85 - 176.49 0.6791 times
Wed 12 August 2026 174.02 (0.61%) 172.96 169.46 - 174.74 0.8257 times
Tue 11 August 2026 172.96 (-1.75%) 174.67 172.80 - 178.46 0.6901 times
Mon 10 August 2026 176.04 (1.37%) 173.02 172.70 - 176.49 0.8071 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 157.49 and 161.22

Weekly Target 1156.77
Weekly Target 2158.21
Weekly Target 3160.50333333333
Weekly Target 4161.94
Weekly Target 5164.23

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 24 August 2026 159.64 (-1.79%) 162.25 159.07 - 162.80 0.1814 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.0717 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.7984 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.1095 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.6064 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.9337 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.8846 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6486 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.2393 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.5264 times
Thu 18 June 2026 182.08 (4.14%) 177.88 172.16 - 185.00 1.0761 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 146.06 and 170.92

Monthly Target 1141.53
Monthly Target 2150.59
Monthly Target 3166.39333333333
Monthly Target 4175.45
Monthly Target 5191.25

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 24 August 2026 159.64 (-5.63%) 171.41 157.34 - 182.20 0.5984 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0092 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8875 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0121 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1064 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.2943 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7894 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.1887 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.2139 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.359 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 155.61 and 204.47

Yearly Target 1121.69
Yearly Target 2140.67
Yearly Target 3170.55333333333
Yearly Target 4189.53
Yearly Target 5219.41

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 24 August 2026 159.64 (2.24%) 157.72 151.58 - 200.44 0.8927 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.6087 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 1.0066 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.2207 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.2997 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.7841 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1876 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.29 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 162.42
12 day DMA 169.79
20 day DMA 171.29
35 day DMA 173.34
50 day DMA 174.38
100 day DMA 173.83
150 day DMA 174.8
200 day DMA 169.26

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.07164.79165.91
12 day EMA167.35168.75169.88
20 day EMA169.59170.64171.49
35 day EMA171.83172.55173.14
50 day EMA173.05173.6174.05

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.42164.72168.47
12 day SMA169.79170.57171.6
20 day SMA171.29171.71171.93
35 day SMA173.34174.16174.79
50 day SMA174.38174.72174.88
100 day SMA173.83173.94173.98
150 day SMA174.8174.87174.92
200 day SMA169.26169.16169

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top