AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 141.56 and 145.42
| Intraday Target 1 | 140.83 |
| Intraday Target 2 | 142.28 |
| Intraday Target 3 | 144.68666666667 |
| Intraday Target 4 | 146.14 |
| Intraday Target 5 | 148.55 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 143.74 (-1.11%) | 147.09 | 143.23 - 147.09 | 0.6251 times | Thu 01 October 2026 | 145.35 (0%) | 145.00 | 143.23 - 146.23 | 0.7045 times | Wed 30 September 2026 | 145.35 (0.93%) | 144.61 | 142.83 - 146.68 | 1.0434 times | Tue 29 September 2026 | 144.01 (-0.68%) | 145.00 | 142.24 - 145.93 | 1.0654 times | Mon 28 September 2026 | 145.00 (-1.21%) | 145.00 | 143.33 - 146.20 | 1.0078 times | Fri 25 September 2026 | 146.78 (0.79%) | 145.57 | 144.20 - 148.16 | 0.9431 times | Thu 24 September 2026 | 145.63 (-1.71%) | 148.65 | 145.27 - 149.22 | 0.8933 times | Wed 23 September 2026 | 148.17 (-3.34%) | 152.50 | 147.07 - 153.40 | 1.5086 times | Tue 22 September 2026 | 153.29 (4.36%) | 149.17 | 147.62 - 154.10 | 1.0993 times | Mon 21 September 2026 | 146.88 (-0.49%) | 147.97 | 145.55 - 148.37 | 1.1093 times | Fri 18 September 2026 | 147.61 (-1.4%) | 149.52 | 146.20 - 150.78 | 1.7033 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 140.57 and 145.42
| Weekly Target 1 | 139.51 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 144.35666666667 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 149.21 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 143.74 (-2.07%) | 145.00 | 142.24 - 147.09 | 0.8762 times | Fri 25 September 2026 | 146.78 (-0.56%) | 147.97 | 144.20 - 154.10 | 1.0945 times | Fri 18 September 2026 | 147.61 (-2.13%) | 151.29 | 146.20 - 153.86 | 1.1167 times | Fri 11 September 2026 | 150.82 (-4.93%) | 156.13 | 148.50 - 156.13 | 0.7551 times | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 0.9491 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 0.8924 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.0086 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.7514 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.0442 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.5118 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.8787 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 141.56 and 145.42
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 144.68666666667 |
| Monthly Target 4 | 146.14 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 143.74 (-1.11%) | 145.00 | 143.23 - 147.09 | 0.0605 times | Wed 30 September 2026 | 145.35 (-9.04%) | 158.21 | 142.24 - 162.92 | 0.9798 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.9207 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 1.0337 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.1592 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 1.0193 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.1624 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.2708 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.4866 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.9067 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.3653 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 113.89 and 172.09
| Yearly Target 1 | 103.94 |
| Yearly Target 2 | 123.84 |
| Yearly Target 3 | 162.14 |
| Yearly Target 4 | 182.04 |
| Yearly Target 5 | 220.34 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 143.74 (-7.95%) | 157.72 | 142.24 - 200.44 | 1.0043 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.5793 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.9882 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.1984 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.2759 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.7698 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1841 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 146.79 |
| 20 day DMA | 148.93 |
| 35 day DMA | 154.63 |
| 50 day DMA | 160.17 |
| 100 day DMA | 166.22 |
| 150 day DMA | 170.07 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 145.59 | 145.71 |
| 12 day EMA | 146.88 | 147.45 | 147.83 |
| 20 day EMA | 149.39 | 149.98 | 150.47 |
| 35 day EMA | 154.49 | 155.12 | 155.7 |
| 50 day EMA | 159.77 | 160.42 | 161.03 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 145.3 | 145.35 |
| 12 day SMA | 146.79 | 147.35 | 147.49 |
| 20 day SMA | 148.93 | 149.73 | 150.42 |
| 35 day SMA | 154.63 | 155.56 | 156.38 |
| 50 day SMA | 160.17 | 160.66 | 161.2 |
| 100 day SMA | 166.22 | 166.43 | 166.66 |
| 150 day SMA | 170.07 | 170.37 | 170.63 |
| 200 day SMA | 170.24 | 170.34 | 170.44 |


