AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 171.34 and 177.57
| Intraday Target 1 | 166.31 |
| Intraday Target 2 | 170.13 |
| Intraday Target 3 | 172.54333333333 |
| Intraday Target 4 | 176.36 |
| Intraday Target 5 | 178.77 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 173.94 (3.1%) | 169.47 | 168.73 - 174.96 | 0.6783 times | Tue 05 May 2026 | 168.71 (-1.84%) | 171.26 | 167.77 - 172.62 | 0.6631 times | Mon 04 May 2026 | 171.88 (-3.93%) | 175.73 | 171.27 - 178.12 | 0.621 times | Fri 01 May 2026 | 178.91 (1.65%) | 177.16 | 174.98 - 179.37 | 0.7418 times | Thu 30 April 2026 | 176.01 (-1.34%) | 177.00 | 167.46 - 177.11 | 1.7061 times | Wed 29 April 2026 | 178.40 (0.63%) | 177.28 | 176.08 - 180.42 | 1.2172 times | Tue 28 April 2026 | 177.28 (-4.02%) | 183.76 | 174.62 - 183.76 | 1.5058 times | Mon 27 April 2026 | 184.70 (-2.59%) | 189.71 | 183.80 - 192.45 | 1.3105 times | Fri 24 April 2026 | 189.61 (-0.56%) | 190.96 | 187.01 - 191.91 | 0.6518 times | Thu 23 April 2026 | 190.67 (-2.74%) | 194.52 | 187.58 - 196.13 | 0.9045 times | Wed 22 April 2026 | 196.05 (0.44%) | 198.12 | 193.67 - 198.12 | 0.8143 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 165.68 and 176.03
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 173.27666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.444 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.4664 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.1016 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.8723 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8224 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.7592 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0227 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.928 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.4219 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.1616 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.2251 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 165.06 and 176.66
| Monthly Target 1 | 162.09 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 173.69333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 185.29 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 173.94 (-1.18%) | 177.16 | 167.77 - 179.37 | 0.1241 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9097 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9946 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.215 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7096 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0685 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0912 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2881 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.087 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5122 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3672 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 164.28 and 210.1
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 152.23 |
| Yearly Target 3 | 176.33333333333 |
| Yearly Target 4 | 198.05 |
| Yearly Target 5 | 222.15 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 173.94 (11.39%) | 157.72 | 154.62 - 200.44 | 0.5351 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.6965 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.0633 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.294 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.391 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.8258 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1942 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 181.78 |
| 20 day DMA | 182.38 |
| 35 day DMA | 178.69 |
| 50 day DMA | 178.84 |
| 100 day DMA | 174.4 |
| 150 day DMA | 162.22 |
| 200 day DMA | 158.43 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 174.42 | 177.28 |
| 12 day EMA | 178.13 | 178.89 | 180.74 |
| 20 day EMA | 179.4 | 179.98 | 181.17 |
| 35 day EMA | 180.28 | 180.65 | 181.35 |
| 50 day EMA | 179.16 | 179.37 | 179.8 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 174.78 | 176.5 |
| 12 day SMA | 181.78 | 183.26 | 185.04 |
| 20 day SMA | 182.38 | 182.53 | 182.44 |
| 35 day SMA | 178.69 | 178.56 | 178.43 |
| 50 day SMA | 178.84 | 179.16 | 179.58 |
| 100 day SMA | 174.4 | 174.25 | 174.14 |
| 150 day SMA | 162.22 | 161.9 | 161.62 |
| 200 day SMA | 158.43 | 158.52 | 158.63 |


