ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 180.19 and 185.03

Intraday Target 1176.82
Intraday Target 2178.71
Intraday Target 3181.66333333333
Intraday Target 4183.55
Intraday Target 5186.5

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 13 July 2026 180.59 (0.57%) 180.14 179.78 - 184.62 0.5783 times
Fri 10 July 2026 179.57 (0.83%) 178.60 175.00 - 181.22 0.3644 times
Thu 09 July 2026 178.10 (2.01%) 174.42 173.70 - 180.29 0.5384 times
Wed 08 July 2026 174.59 (-5.74%) 182.55 173.97 - 185.07 0.6157 times
Tue 07 July 2026 185.22 (-1.66%) 189.61 183.79 - 190.97 1.0852 times
Mon 06 July 2026 188.34 (2.07%) 184.80 179.37 - 188.60 0.6333 times
Thu 02 July 2026 184.52 (1.67%) 183.10 181.53 - 186.52 1.6086 times
Wed 01 July 2026 181.49 (7.61%) 168.66 166.91 - 182.84 1.7892 times
Tue 30 June 2026 168.66 (-2.75%) 172.80 166.27 - 173.43 1.6306 times
Mon 29 June 2026 173.43 (-2.8%) 177.62 170.05 - 178.34 1.1563 times
Fri 26 June 2026 178.43 (1.55%) 174.03 174.03 - 179.35 1.9824 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 180.19 and 185.03

Weekly Target 1176.82
Weekly Target 2178.71
Weekly Target 3181.66333333333
Weekly Target 4183.55
Weekly Target 5186.5

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 13 July 2026 180.59 (0.57%) 180.14 179.78 - 184.62 0.1119 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6263 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.1966 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.4738 times
Thu 18 June 2026 182.08 (4.14%) 177.88 172.16 - 185.00 1.039 times
Fri 12 June 2026 174.84 (4.23%) 167.55 167.08 - 179.85 1.1066 times
Fri 05 June 2026 167.74 (-4.12%) 172.40 160.70 - 173.47 0.9888 times
Fri 29 May 2026 174.95 (6.93%) 164.97 160.33 - 177.66 1.1893 times
Fri 22 May 2026 163.61 (4.04%) 158.02 151.58 - 165.48 1.359 times
Fri 15 May 2026 157.25 (-6.83%) 168.88 156.99 - 169.66 0.9087 times
Fri 08 May 2026 168.78 (-5.66%) 175.73 163.29 - 178.12 0.8762 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 173.75 and 197.81

Monthly Target 1155.43
Monthly Target 2168.01
Monthly Target 3179.49
Monthly Target 4192.07
Monthly Target 5203.55

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 13 July 2026 180.59 (7.07%) 168.66 166.91 - 190.97 0.27 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 0.9959 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8757 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.9987 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.0918 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.2772 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.779 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.1729 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.1979 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.341 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.1933 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 166.09 and 214.95

Yearly Target 1128.68
Yearly Target 2154.63
Yearly Target 3177.53666666667
Yearly Target 4203.49
Yearly Target 5226.4

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 13 July 2026 180.59 (15.65%) 157.72 151.58 - 200.44 0.7645 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.6425 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 1.0277 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.2463 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.327 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.8006 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1915 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.06 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 179.61
12 day DMA 179.05
20 day DMA 177.5
35 day DMA 173.79
50 day DMA 171.53
100 day DMA 175.93
150 day DMA 172.65
200 day DMA 163.06

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA179.88179.52179.49
12 day EMA178.86178.55178.37
20 day EMA177.48177.15176.9
35 day EMA175.52175.22174.96
50 day EMA173.36173.07172.8

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA179.61181.16182.15
12 day SMA179.05178.25177.32
20 day SMA177.5177.3176.84
35 day SMA173.79173.3172.6
50 day SMA171.53171.49171.44
100 day SMA175.93175.97176.15
150 day SMA172.65172.42172.21
200 day SMA163.06162.82162.57

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top