ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 144.08 and 149.75

Intraday Target 1143.1
Intraday Target 2145.05
Intraday Target 3148.77
Intraday Target 4150.72
Intraday Target 5154.44

Daily price and volume Align Technology

Date Closing Open Range Volume
Tue 15 September 2026 147.00 (-3.92%) 151.46 146.82 - 152.49 1.2716 times
Mon 14 September 2026 153.00 (1.45%) 151.29 150.67 - 153.86 0.8912 times
Fri 11 September 2026 150.82 (0.07%) 153.30 149.49 - 153.87 0.7688 times
Thu 10 September 2026 150.72 (-1.44%) 150.55 148.50 - 151.22 1.037 times
Wed 09 September 2026 152.92 (-0.37%) 152.54 151.32 - 153.88 1.3734 times
Tue 08 September 2026 153.49 (-3.25%) 156.13 153.14 - 156.13 1.0013 times
Fri 04 September 2026 158.64 (-0.76%) 157.67 155.24 - 160.50 1.2286 times
Thu 03 September 2026 159.86 (0.45%) 159.65 155.84 - 162.92 0.861 times
Wed 02 September 2026 159.15 (2.7%) 155.50 155.50 - 160.85 0.8522 times
Tue 01 September 2026 154.96 (-3.02%) 158.21 153.98 - 159.33 0.715 times
Mon 31 August 2026 159.79 (1.4%) 155.36 154.50 - 160.48 1.598 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 143.39 and 150.43

Weekly Target 1142.19
Weekly Target 2144.59
Weekly Target 3149.22666666667
Weekly Target 4151.63
Weekly Target 5156.27

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Tue 15 September 2026 147.00 (-2.53%) 151.29 146.82 - 153.86 0.4333 times
Fri 11 September 2026 150.82 (-4.93%) 156.13 148.50 - 156.13 0.8376 times
Fri 04 September 2026 158.64 (0.67%) 155.36 153.98 - 162.92 1.0529 times
Fri 28 August 2026 157.58 (-3.06%) 162.25 157.21 - 162.80 0.9899 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.1189 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.8335 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.1584 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.6771 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.9748 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.9236 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6772 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 138.86 and 154.96

Monthly Target 1136.15
Monthly Target 2141.57
Monthly Target 3152.24666666667
Monthly Target 4157.67
Monthly Target 5168.35

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Tue 15 September 2026 147.00 (-8%) 158.21 146.82 - 162.92 0.3885 times
Mon 31 August 2026 159.79 (-5.54%) 171.41 154.50 - 182.20 0.8571 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9623 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0791 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.9489 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0821 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.183 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.3839 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.8441 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.2709 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.298 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 120.1 and 173.72

Yearly Target 1111.13
Yearly Target 2129.07
Yearly Target 3164.75333333333
Yearly Target 4182.69
Yearly Target 5218.37

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Tue 15 September 2026 147.00 (-5.86%) 157.72 146.82 - 200.44 0.9502 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.5936 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.9971 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.2092 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.2875 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.7767 times
Thu 31 December 2020 534.38 (0%) 322.19 315.24 - 543.65 0.1858 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.82 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 150.89
12 day DMA 154.83
20 day DMA 157.38
35 day DMA 164.61
50 day DMA 168.05
100 day DMA 170.02
150 day DMA 173.7
200 day DMA 170.67

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA150.98152.97152.95
12 day EMA154.42155.77156.27
20 day EMA157.72158.85159.46
35 day EMA162.3163.2163.8
50 day EMA167.25168.08168.7

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.89152.19153.32
12 day SMA154.83155.81156.33
20 day SMA157.38158.59160
35 day SMA164.61165.21165.61
50 day SMA168.05168.88169.51
100 day SMA170.02170.51170.93
150 day SMA173.7173.89173.95
200 day SMA170.67170.65170.55

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top