Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 144.7 and 152.72
| Intraday Target 1 | 142.96 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 150.98333333333 |
| Intraday Target 4 | 154.45 |
| Intraday Target 5 | 159 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.89 (-2.49%) | 153.98 | 147.52 - 155.54 | 1.045 times | Thu 29 October 2026 | 153.71 (0.06%) | 152.98 | 148.00 - 156.50 | 1.8738 times | Wed 28 October 2026 | 153.62 (1.1%) | 151.22 | 151.16 - 155.48 | 1.2146 times | Tue 27 October 2026 | 151.95 (-0.2%) | 152.03 | 150.77 - 152.70 | 0.6363 times | Mon 26 October 2026 | 152.26 (-1.46%) | 153.49 | 150.76 - 154.92 | 0.8794 times | Fri 23 October 2026 | 154.51 (-0.64%) | 154.79 | 152.70 - 155.80 | 0.8509 times | Thu 22 October 2026 | 155.51 (2.74%) | 151.50 | 151.39 - 155.94 | 1.0829 times | Wed 21 October 2026 | 151.37 (0.58%) | 150.73 | 149.52 - 153.30 | 0.8449 times | Tue 20 October 2026 | 150.50 (1.01%) | 148.60 | 147.86 - 150.70 | 0.8519 times | Mon 19 October 2026 | 149.00 (1.15%) | 147.36 | 145.40 - 149.88 | 0.7202 times | Fri 16 October 2026 | 147.31 (-1.36%) | 150.37 | 146.14 - 152.27 | 0.8894 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 144.22 and 153.2
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 151.30333333333 |
| Weekly Target 4 | 155.09 |
| Weekly Target 5 | 160.28 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.89 (-2.99%) | 153.49 | 147.52 - 156.50 | 1.3002 times | Fri 23 October 2026 | 154.51 (4.89%) | 147.36 | 145.40 - 155.94 | 1.0014 times | Fri 16 October 2026 | 147.31 (3.22%) | 143.23 | 139.81 - 152.27 | 1.0011 times | Fri 09 October 2026 | 142.71 (-0.72%) | 140.07 | 138.05 - 143.64 | 1.2469 times | Fri 02 October 2026 | 143.74 (-2.07%) | 145.00 | 142.24 - 147.09 | 0.8402 times | Fri 25 September 2026 | 146.78 (-0.56%) | 147.97 | 144.20 - 154.10 | 1.0495 times | Fri 18 September 2026 | 147.61 (-2.13%) | 151.29 | 146.20 - 153.86 | 1.0708 times | Fri 11 September 2026 | 150.82 (-4.93%) | 156.13 | 148.50 - 156.13 | 0.724 times | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 0.9101 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 0.8557 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 0.9672 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 143.97 and 162.42
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 148.14666666667 |
| Monthly Target 4 | 158.24 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.89 (3.12%) | 145.00 | 138.05 - 156.50 | 1.0425 times | Wed 30 September 2026 | 145.35 (-9.04%) | 158.21 | 142.24 - 162.92 | 0.883 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8298 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9316 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0447 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9186 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0476 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1453 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.3398 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8171 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2304 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 112.78 and 175.17
| Yearly Target 1 | 100.4 |
| Yearly Target 2 | 125.15 |
| Yearly Target 3 | 162.79333333333 |
| Yearly Target 4 | 187.54 |
| Yearly Target 5 | 225.18 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.89 (-4.01%) | 157.72 | 138.05 - 200.44 | 1.0971 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.5549 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.9729 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.1798 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.2562 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.7579 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.1813 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.96
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 151.58 |
| 20 day DMA | 147.65 |
| 35 day DMA | 147.57 |
| 50 day DMA | 150.46 |
| 100 day DMA | 162.67 |
| 150 day DMA | 166.14 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 153.02 | 152.67 |
| 12 day EMA | 150.91 | 151.1 | 150.62 |
| 20 day EMA | 149.96 | 149.97 | 149.58 |
| 35 day EMA | 150.87 | 150.93 | 150.77 |
| 50 day EMA | 152.1 | 152.19 | 152.13 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 153.21 | 153.57 |
| 12 day SMA | 151.58 | 151.13 | 150.28 |
| 20 day SMA | 147.65 | 147.35 | 146.93 |
| 35 day SMA | 147.57 | 147.6 | 147.51 |
| 50 day SMA | 150.46 | 150.64 | 150.82 |
| 100 day SMA | 162.67 | 162.95 | 163.13 |
| 150 day SMA | 166.14 | 166.25 | 166.41 |
| 200 day SMA | 168.8 | 168.91 | 169.01 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
