Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 159.61 and 164.41
| Intraday Target 1 | 158.47 |
| Intraday Target 2 | 160.75 |
| Intraday Target 3 | 163.27 |
| Intraday Target 4 | 165.55 |
| Intraday Target 5 | 168.07 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.03 (-0.66%) | 164.12 | 160.99 - 165.79 | 1.4196 times | Thu 29 January 2026 | 164.12 (-0.49%) | 166.14 | 160.66 - 166.14 | 0.8858 times | Wed 28 January 2026 | 164.92 (-1.27%) | 167.53 | 163.65 - 167.53 | 0.7499 times | Tue 27 January 2026 | 167.04 (-0.36%) | 166.45 | 164.53 - 168.54 | 0.8235 times | Mon 26 January 2026 | 167.65 (-0.64%) | 168.80 | 166.66 - 168.80 | 0.6071 times | Fri 23 January 2026 | 168.73 (-0.11%) | 168.20 | 167.57 - 169.87 | 0.4901 times | Thu 22 January 2026 | 168.92 (-0.61%) | 171.15 | 167.49 - 172.36 | 0.7951 times | Wed 21 January 2026 | 169.95 (2.66%) | 167.68 | 167.32 - 172.00 | 1.2384 times | Tue 20 January 2026 | 165.55 (-3.46%) | 167.28 | 164.43 - 169.33 | 1.3437 times | Fri 16 January 2026 | 171.49 (0.01%) | 171.00 | 171.00 - 174.67 | 1.6468 times | Thu 15 January 2026 | 171.47 (1.32%) | 169.74 | 167.40 - 172.62 | 1.0903 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.78 and 165.92
| Weekly Target 1 | 156.02 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 164.16333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6786 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.5851 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.8891 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.8833 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.494 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.535 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.3359 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.2345 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.3408 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 2.0238 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.142 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 158.83 and 178.88
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 164.10666666667 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6572 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9896 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0106 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1931 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0068 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4006 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2663 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5954 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7916 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.0889 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9663 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 158.83 and 178.88
| Yearly Target 1 | 144.06 |
| Yearly Target 2 | 153.54 |
| Yearly Target 3 | 164.10666666667 |
| Yearly Target 4 | 173.59 |
| Yearly Target 5 | 184.16 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.1025 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.8101 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 1.1344 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.3806 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.4841 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.881 times | Thu 31 December 2020 | 534.38 (0%) | 322.19 | 315.24 - 543.65 | 0.2072 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.58
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term but the sell signal is initial and weak.
AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 167.68 |
| 20 day DMA | 167.42 |
| 35 day DMA | 164.34 |
| 50 day DMA | 159.24 |
| 100 day DMA | 146.03 |
| 150 day DMA | 152.84 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 166.05 | 167.01 |
| 12 day EMA | 166.33 | 166.93 | 167.44 |
| 20 day EMA | 165.64 | 165.91 | 166.1 |
| 35 day EMA | 162.37 | 162.33 | 162.22 |
| 50 day EMA | 158.17 | 157.97 | 157.72 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 166.49 | 167.45 |
| 12 day SMA | 167.68 | 168.27 | 168.93 |
| 20 day SMA | 167.42 | 167.07 | 166.77 |
| 35 day SMA | 164.34 | 164.22 | 164.04 |
| 50 day SMA | 159.24 | 158.63 | 158.09 |
| 100 day SMA | 146.03 | 145.77 | 145.52 |
| 150 day SMA | 152.84 | 153 | 153.16 |
| 200 day SMA | 159.48 | 159.49 | 159.49 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
