Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 185.81 and 189.19
| Intraday Target 1 | 183.19 |
| Intraday Target 2 | 185.05 |
| Intraday Target 3 | 186.57 |
| Intraday Target 4 | 188.43 |
| Intraday Target 5 | 189.95 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.91 (0.21%) | 185.77 | 184.71 - 188.09 | 1.0003 times | Thu 08 January 2026 | 186.51 (2.47%) | 181.08 | 181.08 - 189.18 | 0.8616 times | Wed 07 January 2026 | 182.02 (-0.51%) | 182.50 | 179.30 - 184.07 | 1.177 times | Tue 06 January 2026 | 182.96 (0.46%) | 180.52 | 177.38 - 183.91 | 1.5721 times | Mon 05 January 2026 | 182.13 (6.86%) | 172.02 | 172.02 - 183.00 | 1.8913 times | Fri 02 January 2026 | 170.43 (1.52%) | 169.65 | 166.44 - 171.20 | 0.9385 times | Wed 31 December 2025 | 167.87 (-2.59%) | 170.72 | 167.33 - 170.72 | 0.531 times | Mon 29 December 2025 | 172.34 (0%) | 174.50 | 170.73 - 175.00 | 0.7182 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.7182 times | Fri 26 December 2025 | 174.36 (0.43%) | 173.28 | 172.14 - 174.64 | 0.5918 times | Wed 24 December 2025 | 173.61 (0.01%) | 172.99 | 172.09 - 173.61 | 0.3686 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 179.47 and 196.63
| Weekly Target 1 | 165.54 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 182.70333333333 |
| Weekly Target 4 | 193.39 |
| Weekly Target 5 | 199.86 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.2794 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.4305 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1413 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.4533 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.7561 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0464 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.0254 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.0624 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.4336 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.3716 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.9314 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 176.68 and 199.42
| Monthly Target 1 | 158.1 |
| Monthly Target 2 | 172.51 |
| Monthly Target 3 | 180.84333333333 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.91 (11.34%) | 169.65 | 166.44 - 189.18 | 0.3867 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2331 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2676 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9257 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.9106 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8594 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9846 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4909 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.9133 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0281 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4894 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 176.68 and 199.42
| Yearly Target 1 | 158.1 |
| Yearly Target 2 | 172.51 |
| Yearly Target 3 | 180.84333333333 |
| Yearly Target 4 | 195.25 |
| Yearly Target 5 | 203.58 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.91 (11.34%) | 169.65 | 166.44 - 189.18 | 0.066 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.2482 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.6504 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.1642 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.9175 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.7426 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.2112 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.72
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.38 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 184.11 |
| 12 day DMA | 177.09 |
| 20 day DMA | 176.25 |
| 35 day DMA | 170.36 |
| 50 day DMA | 170.38 |
| 100 day DMA | 184.28 |
| 150 day DMA | 195.96 |
| 200 day DMA | 192.16 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.3 | 181.49 | 178.98 |
| 12 day EMA | 178.92 | 177.47 | 175.83 |
| 20 day EMA | 176.39 | 175.28 | 174.1 |
| 35 day EMA | 174.67 | 173.95 | 173.21 |
| 50 day EMA | 173.04 | 172.47 | 171.9 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.11 | 180.81 | 177.08 |
| 12 day SMA | 177.09 | 175.88 | 174.82 |
| 20 day SMA | 176.25 | 175.25 | 174.05 |
| 35 day SMA | 170.36 | 169.67 | 168.96 |
| 50 day SMA | 170.38 | 170.29 | 170.26 |
| 100 day SMA | 184.28 | 184.61 | 184.99 |
| 150 day SMA | 195.96 | 196.08 | 196.19 |
| 200 day SMA | 192.16 | 192.13 | 192.13 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
