Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 206.02 and 214.65
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 204.56 |
| Intraday Target 3 | 207.47666666667 |
| Intraday Target 4 | 213.19 |
| Intraday Target 5 | 216.11 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.28 (3.58%) | 204.00 | 201.76 - 210.39 | 1.2871 times | Wed 18 February 2026 | 203.01 (-2.82%) | 207.59 | 202.78 - 209.65 | 1.3159 times | Tue 17 February 2026 | 208.90 (-0.92%) | 211.95 | 204.31 - 211.95 | 1.0908 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.7795 times | Fri 13 February 2026 | 210.84 (0.78%) | 208.38 | 208.38 - 213.49 | 0.7795 times | Thu 12 February 2026 | 209.20 (-0.5%) | 211.81 | 207.40 - 214.98 | 0.8345 times | Wed 11 February 2026 | 210.26 (1.42%) | 209.27 | 208.88 - 211.92 | 0.8094 times | Tue 10 February 2026 | 207.32 (-0.47%) | 208.34 | 207.30 - 211.08 | 0.9938 times | Mon 09 February 2026 | 208.30 (-0.04%) | 208.33 | 205.75 - 208.42 | 1.1111 times | Fri 06 February 2026 | 208.38 (2.81%) | 203.27 | 203.27 - 209.55 | 0.9986 times | Thu 05 February 2026 | 202.69 (-0.27%) | 203.23 | 201.50 - 205.96 | 1.2237 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 200.93 and 211.12
| Weekly Target 1 | 197.81 |
| Weekly Target 2 | 204.04 |
| Weekly Target 3 | 207.99666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 218.19 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.28 (-0.27%) | 211.95 | 201.76 - 211.95 | 0.8188 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1728 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 1.0038 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.6519 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.399 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.8392 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.4858 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.8168 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.6112 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.2007 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.6436 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 201.99 and 223.27
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 197.66 |
| Monthly Target 3 | 206.32 |
| Monthly Target 4 | 218.94 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.28 (7.66%) | 194.31 | 193.70 - 214.98 | 0.656 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0437 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1922 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2256 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.895 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8804 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8309 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9519 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4414 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.883 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.994 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 188.36 and 236.9
| Yearly Target 1 | 148.69 |
| Yearly Target 2 | 179.49 |
| Yearly Target 3 | 197.23333333333 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 245.77 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.28 (25.26%) | 169.65 | 166.44 - 214.98 | 0.2903 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.1754 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.5971 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.1265 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8878 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.7185 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.2044 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.46 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 207.77 |
| 20 day DMA | 201.98 |
| 35 day DMA | 195 |
| 50 day DMA | 188.41 |
| 100 day DMA | 181.86 |
| 150 day DMA | 192.39 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 207.18 | 209.26 |
| 12 day EMA | 206.11 | 205.35 | 205.77 |
| 20 day EMA | 202.49 | 201.67 | 201.53 |
| 35 day EMA | 195.51 | 194.64 | 194.15 |
| 50 day EMA | 188.46 | 187.57 | 186.94 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 208.56 | 210.01 |
| 12 day SMA | 207.77 | 206.54 | 205.87 |
| 20 day SMA | 201.98 | 201.11 | 200.55 |
| 35 day SMA | 195 | 193.92 | 193.04 |
| 50 day SMA | 188.41 | 187.47 | 186.71 |
| 100 day SMA | 181.86 | 181.69 | 181.58 |
| 150 day SMA | 192.39 | 192.44 | 192.53 |
| 200 day SMA | 196.34 | 196.16 | 195.99 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
