AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 167.57 and 171.32
| Intraday Target 1 | 166.49 |
| Intraday Target 2 | 168.64 |
| Intraday Target 3 | 170.24333333333 |
| Intraday Target 4 | 172.39 |
| Intraday Target 5 | 173.99 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.78 (0.37%) | 171.10 | 168.10 - 171.85 | 0.5653 times | Thu 12 March 2026 | 170.15 (-3.28%) | 173.28 | 169.76 - 174.94 | 1.0316 times | Wed 11 March 2026 | 175.92 (3.42%) | 169.52 | 169.01 - 177.46 | 1.5501 times | Tue 10 March 2026 | 170.10 (1.31%) | 167.98 | 165.00 - 172.17 | 1.1373 times | Mon 09 March 2026 | 167.90 (-0.14%) | 165.05 | 158.70 - 174.30 | 0.993 times | Fri 06 March 2026 | 168.13 (-2.89%) | 170.00 | 165.31 - 172.16 | 0.7642 times | Thu 05 March 2026 | 173.13 (-2.74%) | 176.00 | 172.50 - 177.68 | 0.7931 times | Wed 04 March 2026 | 178.01 (-3.66%) | 185.71 | 177.76 - 188.22 | 1.3502 times | Tue 03 March 2026 | 184.78 (-15.42%) | 203.76 | 179.92 - 203.76 | 1.3271 times | Mon 02 March 2026 | 218.47 (2.31%) | 210.60 | 209.89 - 219.88 | 0.4881 times | Fri 27 February 2026 | 213.53 (-1.37%) | 214.32 | 210.14 - 214.58 | 1.0307 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 164.74 and 183.5
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 168.98 |
| Weekly Target 4 | 179.26 |
| Weekly Target 5 | 187.74 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.9118 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.7109 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.3366 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.7233 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1138 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6614 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.0885 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9218 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.553 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 0.979 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.1971 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 134.15 and 195.33
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 146.36 |
| Monthly Target 3 | 183.12 |
| Monthly Target 4 | 207.54 |
| Monthly Target 5 | 244.3 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.78 (-20.02%) | 210.60 | 158.70 - 219.88 | 0.9399 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.018 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.992 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1331 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1649 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8507 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8368 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7898 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9048 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3701 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8393 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 164.74 and 225.92
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 146.36 |
| Yearly Target 3 | 183.12 |
| Yearly Target 4 | 207.54 |
| Yearly Target 5 | 244.3 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.78 (1.73%) | 169.65 | 158.70 - 219.88 | 0.5126 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.1034 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.5442 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0892 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8584 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6947 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1976 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 20 points
Upper Bollinger band is at 235 and lower is at 155, while middle bands are at 175 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.29 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 183.95 |
| 20 day DMA | 194.67 |
| 35 day DMA | 197.39 |
| 50 day DMA | 194.35 |
| 100 day DMA | 182.61 |
| 150 day DMA | 189.38 |
| 200 day DMA | 196.13 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 173.48 | 175.14 |
| 12 day EMA | 181.06 | 182.93 | 185.25 |
| 20 day EMA | 187.17 | 188.9 | 190.87 |
| 35 day EMA | 189.73 | 190.85 | 192.07 |
| 50 day EMA | 190.22 | 191.01 | 191.86 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 170.44 | 171.04 |
| 12 day SMA | 183.95 | 187.48 | 191.23 |
| 20 day SMA | 194.67 | 196.67 | 198.62 |
| 35 day SMA | 197.39 | 197.98 | 198.62 |
| 50 day SMA | 194.35 | 194.29 | 194.34 |
| 100 day SMA | 182.61 | 182.74 | 182.85 |
| 150 day SMA | 189.38 | 189.72 | 190.07 |
| 200 day SMA | 196.13 | 196.29 | 196.42 |


