Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 170.22 and 174.14
| Intraday Target 1 | 169.5 |
| Intraday Target 2 | 170.94 |
| Intraday Target 3 | 173.41666666667 |
| Intraday Target 4 | 174.86 |
| Intraday Target 5 | 177.34 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.39 (-0.7%) | 174.43 | 171.97 - 175.89 | 0.7356 times | Wed 17 December 2025 | 173.61 (-2.67%) | 177.71 | 172.91 - 181.61 | 1.231 times | Tue 16 December 2025 | 178.37 (0.19%) | 177.51 | 175.33 - 180.31 | 1.4498 times | Mon 15 December 2025 | 178.03 (0.38%) | 177.39 | 175.99 - 178.92 | 1.3359 times | Fri 12 December 2025 | 177.35 (1.93%) | 174.78 | 174.00 - 178.21 | 1.1311 times | Thu 11 December 2025 | 174.00 (4.26%) | 168.72 | 168.72 - 175.48 | 1.2607 times | Wed 10 December 2025 | 166.89 (2.74%) | 162.06 | 162.00 - 168.01 | 1.0436 times | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.5771 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.6093 times | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.6258 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.8933 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167.36 and 177
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 169.04 |
| Weekly Target 3 | 175.32333333333 |
| Weekly Target 4 | 178.68 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.39 (-2.8%) | 177.39 | 171.97 - 181.61 | 1.0912 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0613 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.04 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.0776 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.4541 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.3911 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.9447 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4495 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.9039 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.5866 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.7333 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.12 and 187.88
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 171.28333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 193.04 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.39 (7.5%) | 159.85 | 159.85 - 181.61 | 0.777 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1846 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8651 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8509 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8031 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9201 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3932 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8535 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9608 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3918 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.8894 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 125.85 and 202.84
| Yearly Target 1 | 110.34 |
| Yearly Target 2 | 141.36 |
| Yearly Target 3 | 187.32666666667 |
| Yearly Target 4 | 218.35 |
| Yearly Target 5 | 264.32 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.39 (-7.27%) | 186.75 | 156.30 - 233.29 | 1.9048 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.4424 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0174 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8018 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.649 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1846 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 161 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.73 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 175.95 |
| 12 day DMA | 170.27 |
| 20 day DMA | 166.58 |
| 35 day DMA | 167.64 |
| 50 day DMA | 172.58 |
| 100 day DMA | 190.81 |
| 150 day DMA | 198.25 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.82 | 174.53 | 174.99 |
| 12 day EMA | 171.18 | 170.96 | 170.48 |
| 20 day EMA | 169.84 | 169.57 | 169.14 |
| 35 day EMA | 171.63 | 171.58 | 171.46 |
| 50 day EMA | 174.3 | 174.38 | 174.41 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.95 | 176.27 | 174.93 |
| 12 day SMA | 170.27 | 169.4 | 168.5 |
| 20 day SMA | 166.58 | 165.94 | 165.4 |
| 35 day SMA | 167.64 | 167.86 | 168.11 |
| 50 day SMA | 172.58 | 172.92 | 173.2 |
| 100 day SMA | 190.81 | 191.26 | 191.7 |
| 150 day SMA | 198.25 | 198.44 | 198.64 |
| 200 day SMA | 192.8 | 192.86 | 192.88 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
