Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 159.22 and 169.35
| Intraday Target 1 | 151.03 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 161.15666666667 |
| Intraday Target 4 | 167.4 |
| Intraday Target 5 | 171.29 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.52 (2.79%) | 159.18 | 154.91 - 165.04 | 0.8252 times | Tue 23 June 2026 | 159.08 (-1.22%) | 160.73 | 157.00 - 163.06 | 0.8003 times | Mon 22 June 2026 | 161.05 (-0.19%) | 160.78 | 159.60 - 162.95 | 0.9431 times | Thu 18 June 2026 | 161.35 (3.32%) | 158.15 | 158.15 - 162.84 | 2.3156 times | Wed 17 June 2026 | 156.17 (1.79%) | 152.63 | 152.63 - 157.69 | 1.2022 times | Tue 16 June 2026 | 153.43 (0.9%) | 152.98 | 149.82 - 155.06 | 1.157 times | Mon 15 June 2026 | 152.06 (-1.09%) | 155.20 | 151.88 - 158.87 | 0.7873 times | Fri 12 June 2026 | 153.74 (-0.43%) | 154.80 | 152.53 - 156.00 | 0.4747 times | Thu 11 June 2026 | 154.41 (2.35%) | 152.23 | 151.00 - 155.99 | 0.7452 times | Wed 10 June 2026 | 150.86 (-1.37%) | 153.56 | 150.44 - 154.20 | 0.7494 times | Tue 09 June 2026 | 152.96 (1.52%) | 151.97 | 150.93 - 156.00 | 0.7135 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 159.22 and 169.35
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 161.15666666667 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 171.29 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.52 (1.34%) | 160.78 | 154.91 - 165.04 | 0.56 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.1909 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.7656 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 0.8896 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.7335 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.1527 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.2891 times | Fri 08 May 2026 | 163.76 (-4.43%) | 170.70 | 163.62 - 180.63 | 1.7351 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 0.881 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.8025 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 0.9955 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 154.83 and 173.74
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 158.23 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.52 (8.5%) | 149.70 | 146.13 - 165.04 | 1.1185 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6676 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1431 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2982 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.81 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8129 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.9005 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9546 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.609 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.6857 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.6109 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 117.58 and 191.7
| Yearly Target 1 | 102.27 |
| Yearly Target 2 | 132.89 |
| Yearly Target 3 | 176.38666666667 |
| Yearly Target 4 | 207.01 |
| Yearly Target 5 | 250.51 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.52 (-2.59%) | 169.65 | 145.76 - 219.88 | 1.3096 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.8421 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3657 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9441 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.743 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6173 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1782 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.38 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 160.23 |
| 12 day DMA | 155.78 |
| 20 day DMA | 154.01 |
| 35 day DMA | 154.6 |
| 50 day DMA | 159.5 |
| 100 day DMA | 173.12 |
| 150 day DMA | 173.66 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.06 | 158.33 | 157.96 |
| 12 day EMA | 157.1 | 155.93 | 155.36 |
| 20 day EMA | 156.16 | 155.39 | 155 |
| 35 day EMA | 158.22 | 157.91 | 157.84 |
| 50 day EMA | 160.89 | 160.78 | 160.85 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.23 | 158.22 | 156.81 |
| 12 day SMA | 155.78 | 154.6 | 153.98 |
| 20 day SMA | 154.01 | 153.46 | 153.01 |
| 35 day SMA | 154.6 | 154.71 | 155.06 |
| 50 day SMA | 159.5 | 159.76 | 160.11 |
| 100 day SMA | 173.12 | 173.39 | 173.73 |
| 150 day SMA | 173.66 | 173.68 | 173.72 |
| 200 day SMA | 177.66 | 177.89 | 178.15 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
