Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 168.5 and 176.54
| Intraday Target 1 | 162.52 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 170.56333333333 |
| Intraday Target 4 | 174.47 |
| Intraday Target 5 | 178.6 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.33 (3.9%) | 167.31 | 166.66 - 174.70 | 1.6429 times | Mon 03 August 2026 | 163.93 (3.05%) | 161.69 | 161.69 - 164.90 | 1.1253 times | Fri 31 July 2026 | 159.08 (0.79%) | 157.83 | 157.49 - 161.01 | 0.9818 times | Thu 30 July 2026 | 157.84 (0.57%) | 157.83 | 156.05 - 160.47 | 1.0469 times | Wed 29 July 2026 | 156.95 (-4.44%) | 163.98 | 156.27 - 165.95 | 1.0237 times | Tue 28 July 2026 | 164.24 (-0.12%) | 166.19 | 163.76 - 168.79 | 0.833 times | Mon 27 July 2026 | 164.43 (-0.56%) | 166.56 | 163.78 - 167.61 | 0.7457 times | Fri 24 July 2026 | 165.35 (0.19%) | 166.49 | 163.73 - 166.69 | 0.7983 times | Thu 23 July 2026 | 165.04 (0.79%) | 162.09 | 162.09 - 167.75 | 1.1903 times | Wed 22 July 2026 | 163.75 (1.59%) | 161.02 | 161.02 - 164.21 | 0.6121 times | Tue 21 July 2026 | 161.18 (0.67%) | 161.21 | 159.66 - 162.47 | 0.8847 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 166.01 and 179.02
| Weekly Target 1 | 155.9 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 168.90666666667 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 181.92 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.33 (7.07%) | 161.69 | 161.69 - 174.70 | 0.4496 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.7522 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.6885 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.9042 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.8763 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.0874 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.6043 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.522 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.9785 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 1.1369 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.9374 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.01 and 179.02
| Monthly Target 1 | 155.9 |
| Monthly Target 2 | 163.11 |
| Monthly Target 3 | 168.90666666667 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.33 (7.07%) | 161.69 | 161.69 - 174.70 | 0.1137 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.9475 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.4687 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.642 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1255 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2782 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7975 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8004 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8866 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9399 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.5996 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 158.05 and 232.17
| Yearly Target 1 | 104.54 |
| Yearly Target 2 | 137.43 |
| Yearly Target 3 | 178.65666666667 |
| Yearly Target 4 | 211.55 |
| Yearly Target 5 | 252.78 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 170.33 (1.47%) | 169.65 | 145.76 - 219.88 | 1.5265 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.7719 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3137 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9081 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7147 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5938 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1714 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamo Group ALG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.94
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.45 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 162.69 |
| 20 day DMA | 162.78 |
| 35 day DMA | 162.99 |
| 50 day DMA | 159.61 |
| 100 day DMA | 163.05 |
| 150 day DMA | 173.22 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.32 | 161.32 | 160.01 |
| 12 day EMA | 163.2 | 161.9 | 161.53 |
| 20 day EMA | 162.82 | 162.03 | 161.83 |
| 35 day EMA | 160.82 | 160.26 | 160.04 |
| 50 day EMA | 159.09 | 158.63 | 158.41 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 160.41 | 160.51 |
| 12 day SMA | 162.69 | 162.03 | 162.18 |
| 20 day SMA | 162.78 | 162.57 | 162.92 |
| 35 day SMA | 162.99 | 162.52 | 162.24 |
| 50 day SMA | 159.61 | 159.2 | 158.97 |
| 100 day SMA | 163.05 | 163.05 | 163.09 |
| 150 day SMA | 173.22 | 173.24 | 173.3 |
| 200 day SMA | 172.93 | 172.99 | 173.09 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
