Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 160.55 and 163.71
| Intraday Target 1 | 159.82 |
| Intraday Target 2 | 161.27 |
| Intraday Target 3 | 162.97666666667 |
| Intraday Target 4 | 164.43 |
| Intraday Target 5 | 166.14 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.73 (-0.26%) | 163.51 | 161.52 - 164.68 | 0.8791 times | Tue 14 July 2026 | 163.16 (0.57%) | 163.59 | 161.40 - 165.08 | 0.9062 times | Mon 13 July 2026 | 162.24 (0.47%) | 160.38 | 160.18 - 162.77 | 1.1196 times | Fri 10 July 2026 | 161.48 (-0.68%) | 162.79 | 161.33 - 165.38 | 0.2535 times | Thu 09 July 2026 | 162.58 (-0.25%) | 163.42 | 159.14 - 164.16 | 1.1718 times | Wed 08 July 2026 | 162.99 (-1.91%) | 165.61 | 162.61 - 166.69 | 0.4862 times | Tue 07 July 2026 | 166.16 (-2.77%) | 170.35 | 162.05 - 171.10 | 1.6431 times | Mon 06 July 2026 | 170.89 (0.38%) | 170.18 | 168.00 - 172.13 | 0.8857 times | Thu 02 July 2026 | 170.25 (2.38%) | 167.69 | 167.69 - 172.34 | 1.4994 times | Wed 01 July 2026 | 166.30 (1.1%) | 164.59 | 160.95 - 167.45 | 1.1555 times | Tue 30 June 2026 | 164.49 (-1.79%) | 168.47 | 163.97 - 168.88 | 1.4019 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 161.46 and 166.36
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 160.25 |
| Weekly Target 3 | 162.66333333333 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 167.56 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.73 (0.77%) | 160.38 | 160.18 - 165.08 | 0.4843 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.7403 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 0.9187 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.3554 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.2858 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.8266 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 0.9605 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.7919 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.2446 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.3918 times | Fri 08 May 2026 | 163.76 (-4.43%) | 170.70 | 163.62 - 180.63 | 1.8733 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 154.34 and 167.54
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 164.73666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 177.94 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.73 (-1.07%) | 164.59 | 159.14 - 172.34 | 0.4974 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.4631 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6358 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1213 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2734 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7945 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7974 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8833 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9364 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.5973 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.6726 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 117.19 and 191.31
| Yearly Target 1 | 102 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 176.12333333333 |
| Yearly Target 4 | 206.49 |
| Yearly Target 5 | 250.24 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.73 (-3.06%) | 169.65 | 145.76 - 219.88 | 1.4432 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.7988 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3337 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9219 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7255 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6028 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.174 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 165.06 |
| 20 day DMA | 163.61 |
| 35 day DMA | 158.58 |
| 50 day DMA | 157.92 |
| 100 day DMA | 167.78 |
| 150 day DMA | 174 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 163.23 | 163.27 |
| 12 day EMA | 163.48 | 163.62 | 163.7 |
| 20 day EMA | 162.64 | 162.63 | 162.57 |
| 35 day EMA | 161.59 | 161.52 | 161.42 |
| 50 day EMA | 159.42 | 159.29 | 159.13 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 162.49 | 163.09 |
| 12 day SMA | 165.06 | 165.57 | 165.98 |
| 20 day SMA | 163.61 | 163.08 | 162.61 |
| 35 day SMA | 158.58 | 158.22 | 157.84 |
| 50 day SMA | 157.92 | 158.09 | 158.3 |
| 100 day SMA | 167.78 | 168.19 | 168.64 |
| 150 day SMA | 174 | 174.02 | 174.01 |
| 200 day SMA | 174.84 | 175.02 | 175.19 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
