AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 152.27 and 156.41
| Intraday Target 1 | 149.35 |
| Intraday Target 2 | 151.05 |
| Intraday Target 3 | 153.48666666667 |
| Intraday Target 4 | 155.19 |
| Intraday Target 5 | 157.63 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.76 (1.94%) | 151.78 | 151.78 - 155.92 | 0.6972 times | Mon 01 June 2026 | 149.86 (-0.56%) | 149.70 | 146.13 - 150.37 | 1.1083 times | Fri 29 May 2026 | 150.71 (-1.16%) | 153.42 | 150.56 - 153.60 | 0.8445 times | Thu 28 May 2026 | 152.48 (-0.88%) | 151.85 | 150.36 - 154.15 | 1.2527 times | Wed 27 May 2026 | 153.84 (0.83%) | 153.50 | 153.35 - 156.54 | 0.9655 times | Tue 26 May 2026 | 152.58 (1.71%) | 150.04 | 148.51 - 154.00 | 0.6361 times | Fri 22 May 2026 | 150.02 (0.13%) | 150.29 | 147.68 - 152.28 | 0.7822 times | Thu 21 May 2026 | 149.83 (-1.53%) | 150.27 | 146.31 - 150.29 | 1.3452 times | Wed 20 May 2026 | 152.16 (1.47%) | 148.72 | 146.00 - 152.99 | 1.1379 times | Tue 19 May 2026 | 149.96 (-0.83%) | 151.74 | 146.04 - 154.46 | 1.2304 times | Mon 18 May 2026 | 151.22 (2.68%) | 146.05 | 145.76 - 152.39 | 1.3172 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 149.45 and 159.24
| Weekly Target 1 | 141.81 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 151.60333333333 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 161.39 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.76 (1.36%) | 149.70 | 146.13 - 155.92 | 0.3804 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.7793 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.2248 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.3696 times | Fri 08 May 2026 | 163.76 (-4.43%) | 170.70 | 163.62 - 180.63 | 1.8435 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 0.9361 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.8527 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.0577 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.7125 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 0.8434 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.7267 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 149.45 and 159.24
| Monthly Target 1 | 141.81 |
| Monthly Target 2 | 147.29 |
| Monthly Target 3 | 151.60333333333 |
| Monthly Target 4 | 157.08 |
| Monthly Target 5 | 161.39 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.76 (1.36%) | 149.70 | 146.13 - 155.92 | 0.1306 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.8531 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.2702 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.4426 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9001 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9033 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0006 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.0608 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.6767 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.762 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.6788 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 112.2 and 186.32
| Yearly Target 1 | 98.68 |
| Yearly Target 2 | 125.72 |
| Yearly Target 3 | 172.8 |
| Yearly Target 4 | 199.84 |
| Yearly Target 5 | 246.92 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.76 (-9%) | 169.65 | 145.76 - 219.88 | 1.1497 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.8939 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.4041 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9706 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7639 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6347 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1832 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 151.93 |
| 12 day DMA | 151.06 |
| 20 day DMA | 154.53 |
| 35 day DMA | 161.55 |
| 50 day DMA | 164.19 |
| 100 day DMA | 178.41 |
| 150 day DMA | 175.89 |
| 200 day DMA | 182.52 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 151.12 | 151.75 |
| 12 day EMA | 152.68 | 152.67 | 153.18 |
| 20 day EMA | 155.02 | 155.26 | 155.83 |
| 35 day EMA | 158.6 | 158.94 | 159.47 |
| 50 day EMA | 163.13 | 163.55 | 164.11 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.93 | 151.89 | 151.93 |
| 12 day SMA | 151.06 | 150.99 | 151.14 |
| 20 day SMA | 154.53 | 155.26 | 156.33 |
| 35 day SMA | 161.55 | 162.23 | 163 |
| 50 day SMA | 164.19 | 164.34 | 164.61 |
| 100 day SMA | 178.41 | 178.71 | 179.03 |
| 150 day SMA | 175.89 | 176.11 | 176.33 |
| 200 day SMA | 182.52 | 182.86 | 183.23 |


