ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 167.57 and 171.32

Intraday Target 1166.49
Intraday Target 2168.64
Intraday Target 3170.24333333333
Intraday Target 4172.39
Intraday Target 5173.99

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 13 March 2026 170.78 (0.37%) 171.10 168.10 - 171.85 0.5653 times
Thu 12 March 2026 170.15 (-3.28%) 173.28 169.76 - 174.94 1.0316 times
Wed 11 March 2026 175.92 (3.42%) 169.52 169.01 - 177.46 1.5501 times
Tue 10 March 2026 170.10 (1.31%) 167.98 165.00 - 172.17 1.1373 times
Mon 09 March 2026 167.90 (-0.14%) 165.05 158.70 - 174.30 0.993 times
Fri 06 March 2026 168.13 (-2.89%) 170.00 165.31 - 172.16 0.7642 times
Thu 05 March 2026 173.13 (-2.74%) 176.00 172.50 - 177.68 0.7931 times
Wed 04 March 2026 178.01 (-3.66%) 185.71 177.76 - 188.22 1.3502 times
Tue 03 March 2026 184.78 (-15.42%) 203.76 179.92 - 203.76 1.3271 times
Mon 02 March 2026 218.47 (2.31%) 210.60 209.89 - 219.88 0.4881 times
Fri 27 February 2026 213.53 (-1.37%) 214.32 210.14 - 214.58 1.0307 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 164.74 and 183.5

Weekly Target 1150.22
Weekly Target 2160.5
Weekly Target 3168.98
Weekly Target 4179.26
Weekly Target 5187.74

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.9118 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.7109 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.3366 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.7233 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1138 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.6614 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.0885 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.9218 times
Fri 23 January 2026 191.14 (-0.75%) 190.44 188.19 - 193.68 0.553 times
Fri 16 January 2026 192.58 (3.03%) 186.00 181.47 - 195.17 0.979 times
Fri 09 January 2026 186.91 (9.67%) 172.02 172.02 - 189.18 1.1971 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 134.15 and 195.33

Monthly Target 1121.94
Monthly Target 2146.36
Monthly Target 3183.12
Monthly Target 4207.54
Monthly Target 5244.3

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 13 March 2026 170.78 (-20.02%) 210.60 158.70 - 219.88 0.9399 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 1.018 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.992 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.1331 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.1649 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8507 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8368 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.7898 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.9048 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.3701 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.8393 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 164.74 and 225.92

Yearly Target 1121.94
Yearly Target 2146.36
Yearly Target 3183.12
Yearly Target 4207.54
Yearly Target 5244.3

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 13 March 2026 170.78 (1.73%) 169.65 158.70 - 219.88 0.5126 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 2.1034 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.5442 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.0892 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.8584 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6947 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1976 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 20 points

Upper Bollinger band is at 235 and lower is at 155, while middle bands are at 175 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.29 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 170.97
12 day DMA 183.95
20 day DMA 194.67
35 day DMA 197.39
50 day DMA 194.35
100 day DMA 182.61
150 day DMA 189.38
200 day DMA 196.13

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.58173.48175.14
12 day EMA181.06182.93185.25
20 day EMA187.17188.9190.87
35 day EMA189.73190.85192.07
50 day EMA190.22191.01191.86

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.97170.44171.04
12 day SMA183.95187.48191.23
20 day SMA194.67196.67198.62
35 day SMA197.39197.98198.62
50 day SMA194.35194.29194.34
100 day SMA182.61182.74182.85
150 day SMA189.38189.72190.07
200 day SMA196.13196.29196.42

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top