Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 164.8 and 167.36
| Intraday Target 1 | 162.95 |
| Intraday Target 2 | 164.09 |
| Intraday Target 3 | 165.50666666667 |
| Intraday Target 4 | 166.65 |
| Intraday Target 5 | 168.07 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 165.24 (0.51%) | 165.17 | 164.36 - 166.92 | 1.3112 times | Fri 21 August 2026 | 164.40 (1.19%) | 163.73 | 161.10 - 165.30 | 0.8787 times | Thu 20 August 2026 | 162.46 (0.06%) | 160.70 | 160.48 - 163.94 | 0.7598 times | Wed 19 August 2026 | 162.37 (1.96%) | 159.91 | 159.38 - 163.01 | 0.7958 times | Tue 18 August 2026 | 159.25 (-1.62%) | 162.63 | 158.80 - 164.87 | 1.3508 times | Mon 17 August 2026 | 161.87 (-1.86%) | 163.93 | 161.75 - 165.61 | 1.2175 times | Fri 14 August 2026 | 164.93 (0.83%) | 163.28 | 162.60 - 168.00 | 0.9154 times | Thu 13 August 2026 | 163.58 (-0.99%) | 166.99 | 162.96 - 167.68 | 0.7682 times | Wed 12 August 2026 | 165.22 (-2.66%) | 168.81 | 164.57 - 169.39 | 1.0896 times | Tue 11 August 2026 | 169.74 (0.45%) | 169.96 | 169.21 - 173.24 | 0.913 times | Mon 10 August 2026 | 168.98 (0.14%) | 169.01 | 166.02 - 170.78 | 1.2169 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 164.8 and 167.36
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 164.09 |
| Weekly Target 3 | 165.50666666667 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 165.24 (0.51%) | 165.17 | 164.36 - 166.92 | 0.3252 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.2409 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.2162 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.1294 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.7745 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7089 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.931 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.9023 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.1197 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.6519 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.5671 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 162.02 and 177.92
| Monthly Target 1 | 150.35 |
| Monthly Target 2 | 157.79 |
| Monthly Target 3 | 166.24666666667 |
| Monthly Target 4 | 173.69 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 165.24 (3.87%) | 161.69 | 158.80 - 174.70 | 0.8861 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8735 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3539 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5137 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0376 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1784 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7352 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7379 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8174 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8665 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.5528 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 118.44 and 192.56
| Yearly Target 1 | 102.84 |
| Yearly Target 2 | 134.04 |
| Yearly Target 3 | 176.96 |
| Yearly Target 4 | 208.16 |
| Yearly Target 5 | 251.08 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 165.24 (-1.57%) | 169.65 | 145.76 - 219.88 | 1.6475 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.7327 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2846 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.888 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6989 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5807 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1676 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.76 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 164.73 |
| 20 day DMA | 164.16 |
| 35 day DMA | 163.78 |
| 50 day DMA | 163.38 |
| 100 day DMA | 162.66 |
| 150 day DMA | 171.69 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 163.16 | 162.54 |
| 12 day EMA | 163.98 | 163.75 | 163.63 |
| 20 day EMA | 163.92 | 163.78 | 163.72 |
| 35 day EMA | 163.27 | 163.15 | 163.08 |
| 50 day EMA | 162.38 | 162.26 | 162.17 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 162.07 | 162.18 |
| 12 day SMA | 164.73 | 164.81 | 165.09 |
| 20 day SMA | 164.16 | 164.11 | 164.16 |
| 35 day SMA | 163.78 | 163.95 | 164.11 |
| 50 day SMA | 163.38 | 163.17 | 162.89 |
| 100 day SMA | 162.66 | 162.66 | 162.66 |
| 150 day SMA | 171.69 | 171.88 | 172.05 |
| 200 day SMA | 171.63 | 171.68 | 171.76 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
