Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 167.23 and 171.85
| Intraday Target 1 | 163.74 |
| Intraday Target 2 | 166.1 |
| Intraday Target 3 | 168.36 |
| Intraday Target 4 | 170.72 |
| Intraday Target 5 | 172.98 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.46 (-0.37%) | 166.77 | 166.00 - 170.62 | 0.8132 times | Fri 11 September 2026 | 169.08 (1.08%) | 170.73 | 166.72 - 170.76 | 0.8806 times | Thu 10 September 2026 | 167.28 (-2.53%) | 169.30 | 166.81 - 173.88 | 0.876 times | Wed 09 September 2026 | 171.62 (-0.53%) | 171.74 | 169.29 - 174.95 | 1.2954 times | Tue 08 September 2026 | 172.53 (-0.59%) | 172.46 | 170.98 - 174.50 | 0.9971 times | Fri 04 September 2026 | 173.56 (1.18%) | 169.80 | 169.25 - 175.09 | 1.1704 times | Thu 03 September 2026 | 171.54 (0.13%) | 173.11 | 166.83 - 173.98 | 1.177 times | Wed 02 September 2026 | 171.31 (4.39%) | 165.07 | 164.24 - 173.84 | 0.9846 times | Tue 01 September 2026 | 164.10 (-0.29%) | 163.55 | 162.99 - 165.26 | 1.0219 times | Mon 31 August 2026 | 164.58 (-0.42%) | 163.63 | 163.37 - 166.00 | 0.7838 times | Fri 28 August 2026 | 165.27 (0.7%) | 163.96 | 161.78 - 165.50 | 0.9578 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167.23 and 171.85
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 168.36 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.46 (-0.37%) | 166.77 | 166.00 - 170.62 | 0.1946 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.9689 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.2294 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.3016 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.3039 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.2779 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.1867 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.8138 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7449 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.9783 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.9481 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 165.73 and 177.83
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 168.84666666667 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.46 (2.36%) | 163.55 | 162.99 - 175.09 | 0.4823 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.1499 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8862 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3737 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5358 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0527 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1955 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7459 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7486 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8293 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8791 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 120.05 and 194.17
| Yearly Target 1 | 103.91 |
| Yearly Target 2 | 136.19 |
| Yearly Target 3 | 178.03333333333 |
| Yearly Target 4 | 210.31 |
| Yearly Target 5 | 252.15 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 168.46 (0.35%) | 169.65 | 145.76 - 219.88 | 1.7548 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.698 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2589 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8702 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6849 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.569 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1642 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.72 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 168.62 |
| 20 day DMA | 166.3 |
| 35 day DMA | 165.65 |
| 50 day DMA | 165.07 |
| 100 day DMA | 162.07 |
| 150 day DMA | 169.24 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 169.59 | 169.84 |
| 12 day EMA | 168.54 | 168.56 | 168.47 |
| 20 day EMA | 167.59 | 167.5 | 167.33 |
| 35 day EMA | 166.48 | 166.36 | 166.2 |
| 50 day EMA | 165.71 | 165.6 | 165.46 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 170.81 | 171.31 |
| 12 day SMA | 168.62 | 168.32 | 167.73 |
| 20 day SMA | 166.3 | 166.12 | 165.84 |
| 35 day SMA | 165.65 | 165.56 | 165.45 |
| 50 day SMA | 165.07 | 165.11 | 165.05 |
| 100 day SMA | 162.07 | 162.08 | 162.11 |
| 150 day SMA | 169.24 | 169.47 | 169.7 |
| 200 day SMA | 171.69 | 171.64 | 171.59 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
