ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 152.27 and 156.41

Intraday Target 1149.35
Intraday Target 2151.05
Intraday Target 3153.48666666667
Intraday Target 4155.19
Intraday Target 5157.63

Daily price and volume Alamo Group

Date Closing Open Range Volume
Tue 02 June 2026 152.76 (1.94%) 151.78 151.78 - 155.92 0.6972 times
Mon 01 June 2026 149.86 (-0.56%) 149.70 146.13 - 150.37 1.1083 times
Fri 29 May 2026 150.71 (-1.16%) 153.42 150.56 - 153.60 0.8445 times
Thu 28 May 2026 152.48 (-0.88%) 151.85 150.36 - 154.15 1.2527 times
Wed 27 May 2026 153.84 (0.83%) 153.50 153.35 - 156.54 0.9655 times
Tue 26 May 2026 152.58 (1.71%) 150.04 148.51 - 154.00 0.6361 times
Fri 22 May 2026 150.02 (0.13%) 150.29 147.68 - 152.28 0.7822 times
Thu 21 May 2026 149.83 (-1.53%) 150.27 146.31 - 150.29 1.3452 times
Wed 20 May 2026 152.16 (1.47%) 148.72 146.00 - 152.99 1.1379 times
Tue 19 May 2026 149.96 (-0.83%) 151.74 146.04 - 154.46 1.2304 times
Mon 18 May 2026 151.22 (2.68%) 146.05 145.76 - 152.39 1.3172 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 149.45 and 159.24

Weekly Target 1141.81
Weekly Target 2147.29
Weekly Target 3151.60333333333
Weekly Target 4157.08
Weekly Target 5161.39

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Tue 02 June 2026 152.76 (1.36%) 149.70 146.13 - 155.92 0.3804 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.7793 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.2248 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.3696 times
Fri 08 May 2026 163.76 (-4.43%) 170.70 163.62 - 180.63 1.8435 times
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 0.9361 times
Fri 24 April 2026 171.89 (-0.13%) 171.05 167.00 - 175.61 0.8527 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.0577 times
Fri 10 April 2026 176.89 (5.17%) 167.31 164.00 - 181.32 0.7125 times
Thu 02 April 2026 168.20 (0.72%) 167.96 161.24 - 172.36 0.8434 times
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 0.7267 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 149.45 and 159.24

Monthly Target 1141.81
Monthly Target 2147.29
Monthly Target 3151.60333333333
Monthly Target 4157.08
Monthly Target 5161.39

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Tue 02 June 2026 152.76 (1.36%) 149.70 146.13 - 155.92 0.1306 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.8531 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.2702 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.4426 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.9001 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.9033 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.0006 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.0608 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.6767 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.762 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.6788 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 112.2 and 186.32

Yearly Target 198.68
Yearly Target 2125.72
Yearly Target 3172.8
Yearly Target 4199.84
Yearly Target 5246.92

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Tue 02 June 2026 152.76 (-9%) 169.65 145.76 - 219.88 1.1497 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.8939 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.4041 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.9706 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.7639 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6347 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1832 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.3 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 151.93
12 day DMA 151.06
20 day DMA 154.53
35 day DMA 161.55
50 day DMA 164.19
100 day DMA 178.41
150 day DMA 175.89
200 day DMA 182.52

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.67151.12151.75
12 day EMA152.68152.67153.18
20 day EMA155.02155.26155.83
35 day EMA158.6158.94159.47
50 day EMA163.13163.55164.11

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.93151.89151.93
12 day SMA151.06150.99151.14
20 day SMA154.53155.26156.33
35 day SMA161.55162.23163
50 day SMA164.19164.34164.61
100 day SMA178.41178.71179.03
150 day SMA175.89176.11176.33
200 day SMA182.52182.86183.23

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top