ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.14 and 2.3

Intraday Target 12.02
Intraday Target 22.1
Intraday Target 32.1766666666667
Intraday Target 42.26
Intraday Target 52.34

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-2.23%) 2.12 2.09 - 2.25 0.455 times
Thu 29 October 2026 2.24 (-0.44%) 2.25 2.20 - 2.32 0.7516 times
Wed 28 October 2026 2.25 (6.64%) 2.08 2.05 - 2.26 0.9817 times
Tue 27 October 2026 2.11 (15.3%) 1.84 1.82 - 2.12 2.1226 times
Mon 26 October 2026 1.83 (0%) 1.85 1.79 - 1.94 1.2157 times
Fri 23 October 2026 1.83 (0%) 1.81 1.72 - 1.84 1.0471 times
Thu 22 October 2026 1.83 (-2.14%) 1.86 1.74 - 1.88 0.7616 times
Wed 21 October 2026 1.87 (-5.08%) 2.04 1.85 - 2.04 0.4064 times
Tue 20 October 2026 1.97 (1.03%) 1.96 1.91 - 2.04 1.04 times
Mon 19 October 2026 1.95 (5.98%) 1.85 1.76 - 1.99 1.2183 times
Fri 16 October 2026 1.84 (-3.66%) 2.18 1.79 - 2.18 2.6539 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.99 and 2.52

Weekly Target 11.57
Weekly Target 21.88
Weekly Target 32.1
Weekly Target 42.41
Weekly Target 52.63

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (19.67%) 1.85 1.79 - 2.32 0.6076 times
Fri 23 October 2026 1.83 (-0.54%) 1.85 1.72 - 2.04 0.4918 times
Fri 16 October 2026 1.84 (-11.54%) 2.08 1.78 - 2.18 0.8018 times
Fri 09 October 2026 2.08 (14.92%) 1.86 1.73 - 3.24 6.0521 times
Fri 02 October 2026 1.81 (-6.7%) 1.92 1.80 - 1.97 0.2496 times
Fri 25 September 2026 1.94 (1.57%) 1.90 1.85 - 2.05 0.3197 times
Fri 18 September 2026 1.91 (-10.75%) 2.15 1.79 - 2.23 0.3878 times
Fri 11 September 2026 2.14 (-13.01%) 2.38 2.00 - 2.61 0.5602 times
Fri 04 September 2026 2.46 (5.13%) 2.32 2.22 - 2.76 0.3291 times
Fri 28 August 2026 2.34 (-0.85%) 2.36 2.26 - 2.52 0.2004 times
Fri 21 August 2026 2.36 (20.41%) 1.91 1.90 - 2.53 0.6129 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.96 and 3.48

Monthly Target 10.86
Monthly Target 21.53
Monthly Target 32.3833333333333
Monthly Target 43.05
Monthly Target 53.9

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (18.38%) 1.82 1.72 - 3.24 4.5665 times
Wed 30 September 2026 1.85 (-18.14%) 2.24 1.79 - 2.76 0.9638 times
Mon 31 August 2026 2.26 (49.67%) 1.51 1.46 - 2.53 1.0308 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.3325 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.6641 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4122 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4415 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.409 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.5432 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6366 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.0813 times

 monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.78 and 3.65

Yearly Target 10.4
Yearly Target 21.29
Yearly Target 32.2666666666667
Yearly Target 43.16
Yearly Target 54.14

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (40.38%) 1.57 1.37 - 3.24 1.5866 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.6599 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 0.9043 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.7607 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.7872 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.0813 times
Thu 31 December 2020 15.13 (0%) 10.87 9.12 - 17.31 0.22 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alector Inc ALEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlectorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlectorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlectorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and AlectorInc ALEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.99
20 day DMA 1.97
35 day DMA 1.96
50 day DMA 2.08
100 day DMA 1.91
150 day DMA 2.02
200 day DMA 2.03

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.112.04
12 day EMA2.042.011.97
20 day EMA2.011.991.96
35 day EMA2.052.042.03
50 day EMA2.12.12.09

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.051.97
12 day SMA1.991.961.93
20 day SMA1.971.951.94
35 day SMA1.961.961.95
50 day SMA2.082.082.09
100 day SMA1.911.91.9
150 day SMA2.022.022.02
200 day SMA2.032.032.02

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top