AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 2.14 and 2.3
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.34 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (-2.23%) | 2.12 | 2.09 - 2.25 | 0.455 times | Thu 29 October 2026 | 2.24 (-0.44%) | 2.25 | 2.20 - 2.32 | 0.7516 times | Wed 28 October 2026 | 2.25 (6.64%) | 2.08 | 2.05 - 2.26 | 0.9817 times | Tue 27 October 2026 | 2.11 (15.3%) | 1.84 | 1.82 - 2.12 | 2.1226 times | Mon 26 October 2026 | 1.83 (0%) | 1.85 | 1.79 - 1.94 | 1.2157 times | Fri 23 October 2026 | 1.83 (0%) | 1.81 | 1.72 - 1.84 | 1.0471 times | Thu 22 October 2026 | 1.83 (-2.14%) | 1.86 | 1.74 - 1.88 | 0.7616 times | Wed 21 October 2026 | 1.87 (-5.08%) | 2.04 | 1.85 - 2.04 | 0.4064 times | Tue 20 October 2026 | 1.97 (1.03%) | 1.96 | 1.91 - 2.04 | 1.04 times | Mon 19 October 2026 | 1.95 (5.98%) | 1.85 | 1.76 - 1.99 | 1.2183 times | Fri 16 October 2026 | 1.84 (-3.66%) | 2.18 | 1.79 - 2.18 | 2.6539 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.99 and 2.52
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (19.67%) | 1.85 | 1.79 - 2.32 | 0.6076 times | Fri 23 October 2026 | 1.83 (-0.54%) | 1.85 | 1.72 - 2.04 | 0.4918 times | Fri 16 October 2026 | 1.84 (-11.54%) | 2.08 | 1.78 - 2.18 | 0.8018 times | Fri 09 October 2026 | 2.08 (14.92%) | 1.86 | 1.73 - 3.24 | 6.0521 times | Fri 02 October 2026 | 1.81 (-6.7%) | 1.92 | 1.80 - 1.97 | 0.2496 times | Fri 25 September 2026 | 1.94 (1.57%) | 1.90 | 1.85 - 2.05 | 0.3197 times | Fri 18 September 2026 | 1.91 (-10.75%) | 2.15 | 1.79 - 2.23 | 0.3878 times | Fri 11 September 2026 | 2.14 (-13.01%) | 2.38 | 2.00 - 2.61 | 0.5602 times | Fri 04 September 2026 | 2.46 (5.13%) | 2.32 | 2.22 - 2.76 | 0.3291 times | Fri 28 August 2026 | 2.34 (-0.85%) | 2.36 | 2.26 - 2.52 | 0.2004 times | Fri 21 August 2026 | 2.36 (20.41%) | 1.91 | 1.90 - 2.53 | 0.6129 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.96 and 3.48
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (18.38%) | 1.82 | 1.72 - 3.24 | 4.5665 times | Wed 30 September 2026 | 1.85 (-18.14%) | 2.24 | 1.79 - 2.76 | 0.9638 times | Mon 31 August 2026 | 2.26 (49.67%) | 1.51 | 1.46 - 2.53 | 1.0308 times | Fri 31 July 2026 | 1.51 (-24.88%) | 1.99 | 1.37 - 2.14 | 0.3325 times | Tue 30 June 2026 | 2.01 (-6.94%) | 2.16 | 1.41 - 2.16 | 0.6641 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.4122 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.4415 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.38 | 0.409 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.5432 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6366 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.0813 times |
Yearly price and charts AlectorInc
Strong yearly Stock price targets for AlectorInc ALEC are 1.78 and 3.65
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (40.38%) | 1.57 | 1.37 - 3.24 | 1.5866 times | Wed 31 December 2025 | 1.56 (-17.46%) | 1.89 | 0.87 - 3.41 | 1.6599 times | Tue 31 December 2024 | 1.89 (-76.32%) | 7.89 | 1.68 - 8.90 | 0.9043 times | Fri 29 December 2023 | 7.98 (-13.54%) | 9.31 | 3.66 - 9.86 | 0.7607 times | Fri 30 December 2022 | 9.23 (-55.3%) | 20.71 | 6.85 - 21.26 | 0.7872 times | Fri 31 December 2021 | 20.65 (36.48%) | 15.23 | 14.66 - 43.32 | 1.0813 times | Thu 31 December 2020 | 15.13 (0%) | 10.87 | 9.12 - 17.31 | 0.22 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alector Inc ALEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlectorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlectorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlectorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and AlectorInc ALEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.11 | 2.04 |
| 12 day EMA | 2.04 | 2.01 | 1.97 |
| 20 day EMA | 2.01 | 1.99 | 1.96 |
| 35 day EMA | 2.05 | 2.04 | 2.03 |
| 50 day EMA | 2.1 | 2.1 | 2.09 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.05 | 1.97 |
| 12 day SMA | 1.99 | 1.96 | 1.93 |
| 20 day SMA | 1.97 | 1.95 | 1.94 |
| 35 day SMA | 1.96 | 1.96 | 1.95 |
| 50 day SMA | 2.08 | 2.08 | 2.09 |
| 100 day SMA | 1.91 | 1.9 | 1.9 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.03 | 2.03 | 2.02 |


