ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 1.91 and 2.13

Intraday Target 11.86
Intraday Target 21.95
Intraday Target 32.08
Intraday Target 42.17
Intraday Target 52.3

Daily price and volume Alector Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.04 (-7.69%) 2.19 1.99 - 2.21 0.3913 times
Mon 14 September 2026 2.21 (3.27%) 2.15 2.10 - 2.23 1.3489 times
Fri 11 September 2026 2.14 (0%) 2.17 2.02 - 2.22 2.5686 times
Thu 10 September 2026 2.14 (-5.73%) 2.22 2.00 - 2.24 2.0672 times
Wed 09 September 2026 2.27 (-8.1%) 2.47 2.25 - 2.47 0.2765 times
Tue 08 September 2026 2.47 (0.41%) 2.38 2.33 - 2.61 0.5011 times
Fri 04 September 2026 2.46 (-1.99%) 2.52 2.44 - 2.58 0.2714 times
Thu 03 September 2026 2.51 (-8.06%) 2.70 2.44 - 2.75 1.5263 times
Wed 02 September 2026 2.73 (13.75%) 2.40 2.40 - 2.76 0.7851 times
Tue 01 September 2026 2.40 (6.19%) 2.24 2.22 - 2.49 0.2636 times
Mon 31 August 2026 2.26 (-3.42%) 2.32 2.23 - 2.35 0.3334 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.9 and 2.14

Weekly Target 11.85
Weekly Target 21.94
Weekly Target 32.0866666666667
Weekly Target 42.18
Weekly Target 52.33

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.04 (-4.67%) 2.15 1.99 - 2.23 0.5506 times
Fri 11 September 2026 2.14 (-13.01%) 2.38 2.00 - 2.61 1.7129 times
Fri 04 September 2026 2.46 (5.13%) 2.32 2.22 - 2.76 1.0061 times
Fri 28 August 2026 2.34 (-0.85%) 2.36 2.26 - 2.52 0.6126 times
Fri 21 August 2026 2.36 (20.41%) 1.91 1.90 - 2.53 1.8738 times
Fri 14 August 2026 1.96 (10.11%) 1.77 1.60 - 2.18 1.5702 times
Fri 07 August 2026 1.78 (17.88%) 1.51 1.46 - 2.04 1.4028 times
Fri 31 July 2026 1.51 (2.03%) 1.49 1.47 - 1.67 0.3253 times
Fri 24 July 2026 1.48 (-1.33%) 1.49 1.42 - 1.55 0.3856 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 0.5602 times
Fri 10 July 2026 1.61 (-21.84%) 2.06 1.48 - 2.07 0.392 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.63 and 2.4

Monthly Target 11.49
Monthly Target 21.77
Monthly Target 32.2633333333333
Monthly Target 42.54
Monthly Target 53.03

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.04 (-9.73%) 2.24 1.99 - 2.76 0.955 times
Mon 31 August 2026 2.26 (49.67%) 1.51 1.46 - 2.53 1.6796 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.5417 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 1.0821 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.6717 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.7193 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.6664 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.885 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 1.0373 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.7619 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.5906 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.71 and 3.1

Yearly Target 10.67
Yearly Target 21.35
Yearly Target 32.0566666666667
Yearly Target 42.74
Yearly Target 53.45

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.04 (30.77%) 1.57 1.37 - 2.76 0.9034 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.8694 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0185 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.8567 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.8865 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.2178 times
Thu 31 December 2020 15.13 (0%) 10.87 9.12 - 17.31 0.2478 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlectorInc in short term but the sell signal is initial and weak.

AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlectorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlectorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.09
50 day DMA 1.93
100 day DMA 1.98
150 day DMA 2.06
200 day DMA 1.94

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.242.26
12 day EMA2.252.292.3
20 day EMA2.242.262.26
35 day EMA2.132.142.14
50 day EMA1.951.951.94

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.252.3
12 day SMA2.332.362.38
20 day SMA2.342.342.33
35 day SMA2.092.072.05
50 day SMA1.931.931.92
100 day SMA1.981.991.99
150 day SMA2.062.062.06
200 day SMA1.941.941.93

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top