ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.37 and 2.45

Intraday Target 12.31
Intraday Target 22.35
Intraday Target 32.3866666666667
Intraday Target 42.43
Intraday Target 52.47

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-0.83%) 2.38 2.34 - 2.42 0.3481 times
Wed 08 April 2026 2.42 (-2.02%) 2.58 2.39 - 2.60 0.4366 times
Tue 07 April 2026 2.47 (5.11%) 2.34 2.30 - 2.49 0.7212 times
Mon 06 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.49 0.7472 times
Thu 02 April 2026 2.41 (-4.74%) 2.45 2.13 - 2.52 1.6896 times
Wed 01 April 2026 2.53 (17.67%) 2.18 2.16 - 2.63 4.2395 times
Tue 31 March 2026 2.15 (6.44%) 2.03 2.03 - 2.19 0.4523 times
Mon 30 March 2026 2.02 (1%) 2.02 1.95 - 2.05 0.4927 times
Fri 27 March 2026 2.00 (-5.21%) 2.09 1.98 - 2.15 0.5984 times
Thu 26 March 2026 2.11 (-2.76%) 2.18 2.03 - 2.18 0.2743 times
Wed 25 March 2026 2.17 (4.33%) 2.12 2.12 - 2.22 0.7561 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.2 and 2.5

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.4333333333333
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (-0.41%) 2.41 2.30 - 2.60 0.5463 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.6666 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7069 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4899 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 0.9409 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.6044 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.5589 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.6963 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3851 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.4046 times
Fri 06 February 2026 1.96 (3.7%) 1.87 1.75 - 2.05 1.6146 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.27 and 2.77

Monthly Target 11.89
Monthly Target 22.14
Monthly Target 32.3866666666667
Monthly Target 42.64
Monthly Target 52.89

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (11.63%) 2.18 2.13 - 2.63 0.2146 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4296 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6123 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6688 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.136 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0255 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5533 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9254 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1046 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3299 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3927 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.94 and 3.09

Yearly Target 11.02
Yearly Target 21.71
Yearly Target 32.17
Yearly Target 42.86
Yearly Target 53.32

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.40 (53.85%) 1.57 1.48 - 2.63 0.3364 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.9593 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.102 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.9094 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.9461 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.4924 times
Thu 31 December 2020 15.13 (0%) 10.87 9.12 - 17.31 0.2545 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlectorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlectorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlectorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.26
20 day DMA 2.22
35 day DMA 2.19
50 day DMA 2.11
100 day DMA 1.8
150 day DMA 2.05
200 day DMA 1.99

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.37
12 day EMA2.312.292.27
20 day EMA2.262.242.22
35 day EMA2.182.172.16
50 day EMA2.122.112.1

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.442.38
12 day SMA2.262.232.2
20 day SMA2.222.212.19
35 day SMA2.192.182.16
50 day SMA2.112.12.09
100 day SMA1.81.791.78
150 day SMA2.052.052.05
200 day SMA1.991.991.98

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top