ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 102.34 and 105.44

Intraday Target 1101.59
Intraday Target 2103.09
Intraday Target 3104.69
Intraday Target 4106.19
Intraday Target 5107.79

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 104.59 (-0.42%) 105.35 103.19 - 106.29 0.9231 times
Thu 01 October 2026 105.03 (-0.71%) 104.10 102.37 - 105.98 0.8969 times
Wed 30 September 2026 105.78 (-1.71%) 107.60 105.62 - 107.79 0.7816 times
Tue 29 September 2026 107.62 (0.21%) 107.93 106.05 - 108.00 0.8207 times
Mon 28 September 2026 107.39 (-2.13%) 107.50 104.66 - 108.70 1.2256 times
Fri 25 September 2026 109.73 (1.37%) 108.79 108.30 - 112.07 0.9162 times
Thu 24 September 2026 108.25 (-4.6%) 110.00 108.21 - 110.50 1.1521 times
Wed 23 September 2026 113.47 (-2.85%) 114.17 112.31 - 115.08 1.014 times
Tue 22 September 2026 116.80 (3.43%) 113.62 112.80 - 117.59 1.8878 times
Mon 21 September 2026 112.93 (1.82%) 112.83 111.57 - 114.79 0.382 times
Fri 18 September 2026 110.91 (-3.6%) 115.10 110.42 - 115.13 2.2873 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 100.32 and 106.65

Weekly Target 198.89
Weekly Target 2101.74
Weekly Target 3105.22
Weekly Target 4108.07
Weekly Target 5111.55

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 104.59 (-4.68%) 107.50 102.37 - 108.70 0.9119 times
Fri 25 September 2026 109.73 (-1.06%) 112.83 108.21 - 117.59 1.05 times
Fri 18 September 2026 110.91 (-5.62%) 116.06 107.90 - 117.00 1.293 times
Fri 11 September 2026 117.52 (-6.94%) 126.06 117.24 - 131.31 1.0802 times
Fri 04 September 2026 126.28 (-8.07%) 137.58 122.45 - 138.08 1.0872 times
Fri 28 August 2026 137.36 (-4.11%) 143.25 131.00 - 144.06 0.7717 times
Fri 21 August 2026 143.25 (5.21%) 135.14 129.85 - 143.94 0.8786 times
Fri 14 August 2026 136.15 (3.84%) 131.38 127.12 - 137.32 0.8241 times
Fri 07 August 2026 131.11 (11.45%) 116.20 115.59 - 132.99 1.0532 times
Fri 31 July 2026 117.64 (2.43%) 114.92 111.55 - 118.79 1.0501 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 0.761 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 103.48 and 107.4

Monthly Target 1100.5
Monthly Target 2102.54
Monthly Target 3104.41666666667
Monthly Target 4106.46
Monthly Target 5108.34

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 104.59 (-1.12%) 104.10 102.37 - 106.29 0.1021 times
Wed 30 September 2026 105.78 (-21.63%) 132.00 104.66 - 138.08 1.397 times
Mon 31 August 2026 134.97 (14.73%) 116.20 115.59 - 144.06 1.0598 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.9392 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 1.0714 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.842 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.8883 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 1.0474 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.2347 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.4181 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.3891 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 44.17 and 162.8

Yearly Target 124.02
Yearly Target 264.31
Yearly Target 3142.65333333333
Yearly Target 4182.94
Yearly Target 5261.28

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 104.59 (-26.05%) 143.77 102.37 - 221.00 0.846 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8117 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5338 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2204 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7081 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.724 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1561 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.73 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 106.08
12 day DMA 109.8
20 day DMA 113.84
35 day DMA 123.26
50 day DMA 122.84
100 day DMA 137.57
150 day DMA 152.08
200 day DMA 155.14

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.24107.07108.09
12 day EMA109.83110.78111.82
20 day EMA113.48114.41115.4
35 day EMA116.77117.49118.22
50 day EMA120.8121.46122.13

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.08107.11107.75
12 day SMA109.8110.2110.9
20 day SMA113.84115.22116.86
35 day SMA123.26124124.67
50 day SMA122.84123.08123.33
100 day SMA137.57138.63139.61
150 day SMA152.08152.62153.22
200 day SMA155.14155.29155.43

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top