Munafa Stock Market Course + Intraday & FNO calls 
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 166.86 and 173.76
| Intraday Target 1 | 161.74 |
| Intraday Target 2 | 165.08 |
| Intraday Target 3 | 168.64 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 175.54 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.42 (0.01%) | 166.50 | 165.30 - 172.20 | 0.7701 times | Thu 19 February 2026 | 168.41 (-1.64%) | 165.45 | 164.20 - 169.61 | 0.6513 times | Wed 18 February 2026 | 171.22 (1.36%) | 171.80 | 170.81 - 175.21 | 0.9174 times | Tue 17 February 2026 | 168.92 (1.54%) | 166.27 | 165.05 - 170.99 | 0.7557 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 1.0834 times | Fri 13 February 2026 | 166.35 (4.67%) | 160.57 | 156.72 - 167.88 | 1.0835 times | Thu 12 February 2026 | 158.93 (-9.41%) | 173.01 | 157.50 - 182.80 | 1.7756 times | Wed 11 February 2026 | 175.43 (4.09%) | 172.27 | 169.98 - 176.66 | 1.567 times | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.4182 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.9778 times | Fri 06 February 2026 | 163.37 (4.4%) | 159.90 | 158.48 - 163.91 | 0.8856 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 166.31 and 177.32
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 169.27666666667 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 180.29 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7625 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.267 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.4347 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2372 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6698 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0604 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.9098 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.7029 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6654 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2904 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5873 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 161.99 and 189.24
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 168.92333333333 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.42 (-1.3%) | 159.60 | 155.55 - 182.80 | 0.5125 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.7824 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8066 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8658 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9948 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1913 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2067 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6691 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9141 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0568 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1636 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 154.93 and 209.19
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 141.34 |
| Yearly Target 3 | 168.51333333333 |
| Yearly Target 4 | 195.6 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.42 (19.08%) | 143.77 | 141.43 - 195.69 | 0.2136 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9875 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6769 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.368 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7952 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7909 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.168 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 162 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.42 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 166.52 |
| 20 day DMA | 171.1 |
| 35 day DMA | 169.78 |
| 50 day DMA | 160.96 |
| 100 day DMA | 132.91 |
| 150 day DMA | 114.98 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 168.46 | 168.48 |
| 12 day EMA | 168.54 | 168.56 | 168.59 |
| 20 day EMA | 168.37 | 168.36 | 168.35 |
| 35 day EMA | 163.41 | 163.12 | 162.81 |
| 50 day EMA | 158.83 | 158.44 | 158.03 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 168.25 | 166.35 |
| 12 day SMA | 166.52 | 166.54 | 166.72 |
| 20 day SMA | 171.1 | 172.15 | 173.15 |
| 35 day SMA | 169.78 | 169.01 | 168.32 |
| 50 day SMA | 160.96 | 160.18 | 159.36 |
| 100 day SMA | 132.91 | 132.09 | 131.29 |
| 150 day SMA | 114.98 | 114.38 | 113.76 |
| 200 day SMA | 101.84 | 101.29 | 100.75 |
Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
