ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 91.71 and 94.36

Intraday Target 191.14
Intraday Target 292.28
Intraday Target 393.79
Intraday Target 494.93
Intraday Target 596.44

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Mon 26 October 2026 93.42 (-0.27%) 93.82 92.65 - 95.30 1.1616 times
Fri 23 October 2026 93.67 (1.19%) 92.66 92.22 - 94.31 0.7525 times
Thu 22 October 2026 92.57 (-1.97%) 93.23 90.64 - 93.35 0.5176 times
Wed 21 October 2026 94.43 (-1.4%) 95.50 92.68 - 96.51 0.7118 times
Tue 20 October 2026 95.77 (1.19%) 94.05 93.80 - 96.82 0.9059 times
Mon 19 October 2026 94.64 (-0.88%) 95.82 94.52 - 96.87 0.8929 times
Fri 16 October 2026 95.48 (-2.75%) 97.10 94.67 - 98.99 1.0627 times
Thu 15 October 2026 98.18 (0.21%) 97.00 94.95 - 98.61 1.1156 times
Wed 14 October 2026 97.97 (0.33%) 99.00 96.01 - 100.76 1.541 times
Tue 13 October 2026 97.65 (-0.87%) 98.00 96.10 - 98.52 1.3384 times
Mon 12 October 2026 98.51 (-2.73%) 97.00 96.63 - 99.42 1.4707 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 91.71 and 94.36

Weekly Target 191.14
Weekly Target 292.28
Weekly Target 393.79
Weekly Target 494.93
Weekly Target 596.44

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Mon 26 October 2026 93.42 (-0.27%) 93.82 92.65 - 95.30 0.2323 times
Fri 23 October 2026 93.67 (-1.9%) 95.82 90.64 - 96.87 0.7562 times
Fri 16 October 2026 95.48 (-5.72%) 97.00 94.67 - 100.76 1.3057 times
Fri 09 October 2026 101.27 (-3.17%) 105.19 100.51 - 107.59 1.1372 times
Fri 02 October 2026 104.59 (-4.68%) 107.50 102.37 - 108.70 0.967 times
Fri 25 September 2026 109.73 (-1.06%) 112.83 108.21 - 117.59 1.1135 times
Fri 18 September 2026 110.91 (-5.62%) 116.06 107.90 - 117.00 1.3712 times
Fri 11 September 2026 117.52 (-6.94%) 126.06 117.24 - 131.31 1.1455 times
Fri 04 September 2026 126.28 (-8.07%) 137.58 122.45 - 138.08 1.1529 times
Fri 28 August 2026 137.36 (-4.11%) 143.25 131.00 - 144.06 0.8184 times
Fri 21 August 2026 143.25 (5.21%) 135.14 129.85 - 143.94 0.9317 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 83.56 and 100.51

Monthly Target 180.27
Monthly Target 286.84
Monthly Target 397.216666666667
Monthly Target 4103.79
Monthly Target 5114.17

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 26 October 2026 93.42 (-11.68%) 104.10 90.64 - 107.59 0.9403 times
Wed 30 September 2026 105.78 (-21.63%) 132.00 104.66 - 138.08 1.2787 times
Mon 31 August 2026 134.97 (14.73%) 116.20 115.59 - 144.06 0.97 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.8597 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9807 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7707 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.8131 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9587 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.1301 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.298 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2715 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 26.85 and 157.21

Yearly Target 14.66
Yearly Target 249.04
Yearly Target 3135.02
Yearly Target 4179.4
Yearly Target 5265.38

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 26 October 2026 93.42 (-33.95%) 143.77 90.64 - 221.00 0.914 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.7917 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5168 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2069 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7002 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.716 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1544 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 95 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.81 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 93.97
12 day DMA 96.13
20 day DMA 99.61
35 day DMA 106.28
50 day DMA 114.94
100 day DMA 124.76
150 day DMA 144.82
200 day DMA 151.46

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0594.3694.71
12 day EMA96.5497.1197.73
20 day EMA99.93100.62101.35
35 day EMA107107.8108.63
50 day EMA114.18115.03115.9

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9794.2294.58
12 day SMA96.1396.8597.61
20 day SMA99.61100.31101.11
35 day SMA106.28107.22108.32
50 day SMA114.94115.8116.53
100 day SMA124.76125.51126.29
150 day SMA144.82145.31145.73
200 day SMA151.46151.8152.13

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top