ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 152.2 and 162.36

Intraday Target 1150.19
Intraday Target 2154.21
Intraday Target 3160.35333333333
Intraday Target 4164.37
Intraday Target 5170.51

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 13 March 2026 158.22 (-3.46%) 164.07 156.34 - 166.50 0.8884 times
Thu 12 March 2026 163.89 (-2.45%) 165.78 159.79 - 165.78 0.6933 times
Wed 11 March 2026 168.00 (0.88%) 164.94 163.54 - 170.30 0.7986 times
Tue 10 March 2026 166.54 (-1.79%) 171.46 166.38 - 173.64 0.9502 times
Mon 09 March 2026 169.57 (4.49%) 158.76 157.51 - 169.81 1.1339 times
Fri 06 March 2026 162.29 (-1%) 158.62 158.00 - 165.04 1.0192 times
Thu 05 March 2026 163.93 (-2.63%) 165.81 161.13 - 169.21 0.9884 times
Wed 04 March 2026 168.35 (2.2%) 170.30 167.81 - 173.00 1.1877 times
Tue 03 March 2026 164.73 (-7.55%) 165.39 157.26 - 168.20 1.5784 times
Mon 02 March 2026 178.18 (-0.27%) 173.52 171.73 - 181.01 0.7618 times
Fri 27 February 2026 178.67 (-3.39%) 183.54 177.28 - 184.52 1.1269 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 148.63 and 165.93

Weekly Target 1145.43
Weekly Target 2151.83
Weekly Target 3162.73333333333
Weekly Target 4169.13
Weekly Target 5180.03

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 13 March 2026 158.22 (-2.51%) 158.76 156.34 - 173.64 0.8896 times
Fri 06 March 2026 162.29 (-9.17%) 173.52 157.26 - 181.01 1.1031 times
Fri 27 February 2026 178.67 (6.09%) 168.42 168.42 - 206.00 1.3477 times
Fri 20 February 2026 168.42 (1.24%) 166.27 164.20 - 175.21 0.6917 times
Fri 13 February 2026 166.35 (0%) 160.57 156.72 - 167.88 0.2422 times
Fri 13 February 2026 166.35 (1.82%) 162.50 156.72 - 182.80 1.3014 times
Fri 06 February 2026 163.37 (-4.25%) 159.60 155.55 - 175.57 1.1223 times
Fri 30 January 2026 170.63 (-9.96%) 190.55 166.01 - 195.69 1.5147 times
Fri 23 January 2026 189.51 (16.26%) 161.40 160.02 - 191.97 0.9619 times
Fri 16 January 2026 163.00 (1.06%) 167.94 161.76 - 179.14 0.8253 times
Fri 09 January 2026 161.29 (12.06%) 146.28 145.06 - 164.98 1.5447 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 144.95 and 169.62

Monthly Target 1140.52
Monthly Target 2149.37
Monthly Target 3165.19
Monthly Target 4174.04
Monthly Target 5189.86

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 13 March 2026 158.22 (-11.45%) 173.52 156.34 - 181.01 0.3217 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.7597 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 0.8276 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 0.8533 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 0.9159 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.0523 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.2602 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.2765 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 1.7656 times
Mon 30 June 2025 62.67 (12.39%) 56.40 53.70 - 66.67 0.967 times
Fri 30 May 2025 55.76 (-4.77%) 61.37 54.81 - 63.64 1.1179 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 149.83 and 214.4

Yearly Target 1103.98
Yearly Target 2131.1
Yearly Target 3168.55
Yearly Target 4195.67
Yearly Target 5233.12

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 13 March 2026 158.22 (11.86%) 143.77 141.43 - 206.00 0.2941 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.9639 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.657 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.3517 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7858 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7815 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.166 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.2 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 165.24
12 day DMA 168.94
20 day DMA 171.54
35 day DMA 171.7
50 day DMA 170.59
100 day DMA 145.02
150 day DMA 124.77
200 day DMA 110.36

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA163.71166.46167.74
12 day EMA167.38169.05169.99
20 day EMA168.87169.99170.63
35 day EMA169.02169.66170
50 day EMA168.01168.41168.59

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA165.24166.06166.07
12 day SMA168.94172.08173.99
20 day SMA171.54171.95171.7
35 day SMA171.7172.59173.29
50 day SMA170.59170.26169.87
100 day SMA145.02144.4143.69
150 day SMA124.77124.25123.66
200 day SMA110.36109.86109.33

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top