ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 150.04 and 159.1

Intraday Target 1147.84
Intraday Target 2152.23
Intraday Target 3156.89666666667
Intraday Target 4161.29
Intraday Target 5165.96

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Mon 22 June 2026 156.63 (-2.31%) 160.39 152.50 - 161.56 0.4388 times
Thu 18 June 2026 160.33 (-3.74%) 166.50 154.51 - 171.00 0.9686 times
Wed 17 June 2026 166.56 (0.27%) 167.85 165.81 - 171.00 1.3242 times
Tue 16 June 2026 166.11 (-1.65%) 167.66 165.34 - 170.49 0.7395 times
Mon 15 June 2026 168.89 (-0.9%) 173.31 165.50 - 174.33 0.525 times
Fri 12 June 2026 170.42 (7.2%) 161.58 161.58 - 174.33 1.6118 times
Thu 11 June 2026 158.97 (7.98%) 150.62 148.50 - 159.74 0.5459 times
Wed 10 June 2026 147.22 (-3.65%) 151.16 146.76 - 151.41 1.0619 times
Tue 09 June 2026 152.79 (1.97%) 155.44 147.70 - 156.68 1.2751 times
Mon 08 June 2026 149.84 (-3.61%) 158.02 149.03 - 158.09 1.5092 times
Fri 05 June 2026 155.45 (-6.16%) 164.20 155.13 - 165.00 0.3977 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 150.04 and 159.1

Weekly Target 1147.84
Weekly Target 2152.23
Weekly Target 3156.89666666667
Weekly Target 4161.29
Weekly Target 5165.96

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Mon 22 June 2026 156.63 (-2.31%) 160.39 152.50 - 161.56 0.12 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.9728 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.6418 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 1.078 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.6556 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 1.007 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.2545 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.3118 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 1.0574 times
Fri 24 April 2026 188.21 (-4.82%) 197.13 184.51 - 201.67 0.9012 times
Fri 17 April 2026 197.75 (13.9%) 175.25 175.25 - 215.71 1.6917 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 136.89 and 166.51

Monthly Target 1130.3
Monthly Target 2143.47
Monthly Target 3159.92333333333
Monthly Target 4173.09
Monthly Target 5189.54

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 22 June 2026 156.63 (-11.21%) 176.38 146.76 - 176.38 0.562 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.6489 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.6845 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.8071 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.9515 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.0928 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.0705 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.2093 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.3094 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.664 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.6509 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 149.03 and 228.6

Yearly Target 193.45
Yearly Target 2125.04
Yearly Target 3173.02
Yearly Target 4204.61
Yearly Target 5252.59

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 22 June 2026 156.63 (10.74%) 143.77 141.43 - 221.00 0.5465 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8999 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.6084 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2797 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7425 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7592 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1637 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.48 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 163.7
12 day DMA 159.91
20 day DMA 165.33
35 day DMA 175.81
50 day DMA 180.87
100 day DMA 176.35
150 day DMA 164.87
200 day DMA 145.71

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.2163.48165.05
12 day EMA162.99164.15164.85
20 day EMA166.19167.2167.92
35 day EMA171.83172.73173.46
50 day EMA178.64179.54180.32

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.7166.46166.19
12 day SMA159.91160.89161.84
20 day SMA165.33165.99166.48
35 day SMA175.81176.95177.82
50 day SMA180.87181.19181.53
100 day SMA176.35176.68176.98
150 day SMA164.87164.52164.1
200 day SMA145.71145.35144.99

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top