AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 124.4 and 127.59
| Intraday Target 1 | 123.84 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 127.03 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 130.22 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 126.06 (-1.85%) | 128.99 | 125.92 - 129.11 | 0.4181 times | Thu 09 July 2026 | 128.43 (-0.73%) | 129.09 | 126.45 - 131.15 | 0.5029 times | Wed 08 July 2026 | 129.37 (0.28%) | 128.83 | 123.19 - 129.65 | 0.5678 times | Tue 07 July 2026 | 129.01 (-3.59%) | 133.76 | 127.27 - 133.76 | 0.5517 times | Mon 06 July 2026 | 133.81 (-1.29%) | 136.71 | 132.66 - 137.70 | 0.3879 times | Thu 02 July 2026 | 135.56 (-0.38%) | 134.60 | 133.02 - 139.88 | 1.4116 times | Wed 01 July 2026 | 136.08 (0.78%) | 133.63 | 133.63 - 139.25 | 1.3243 times | Tue 30 June 2026 | 135.03 (4.09%) | 136.00 | 133.14 - 139.28 | 1.9532 times | Mon 29 June 2026 | 129.72 (-2.91%) | 133.00 | 127.51 - 134.40 | 1.8456 times | Fri 26 June 2026 | 133.61 (-5.25%) | 138.03 | 132.33 - 139.11 | 1.0369 times | Thu 25 June 2026 | 141.01 (-4.64%) | 147.26 | 138.51 - 147.26 | 0.8857 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 117.37 and 131.88
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 143.49 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5382 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.4483 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.8772 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8764 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4791 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9712 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.5907 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9072 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1301 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.1818 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9526 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 116.28 and 132.97
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 129.71 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 126.06 (-6.64%) | 133.63 | 123.19 - 139.88 | 0.2131 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9396 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7384 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.779 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9186 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0828 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2436 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2182 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3762 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4902 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.8937 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 75.72 and 173.53
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 92.5 |
| Yearly Target 3 | 156.75 |
| Yearly Target 4 | 190.31 |
| Yearly Target 5 | 254.56 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 126.06 (-10.87%) | 143.77 | 123.19 - 221.00 | 0.594 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8859 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5966 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2703 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7371 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7536 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1625 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.54
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 16 points
Upper Bollinger band is at 176 and lower is at 115, while middle bands are at 130 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 133.8 |
| 20 day DMA | 145.17 |
| 35 day DMA | 154.35 |
| 50 day DMA | 165.93 |
| 100 day DMA | 171.68 |
| 150 day DMA | 166.31 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 130.9 | 132.14 |
| 12 day EMA | 135.34 | 137.03 | 138.59 |
| 20 day EMA | 142.08 | 143.77 | 145.38 |
| 35 day EMA | 153.7 | 155.33 | 156.91 |
| 50 day EMA | 164.42 | 165.99 | 167.52 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 131.24 | 132.77 |
| 12 day SMA | 133.8 | 135.79 | 138.14 |
| 20 day SMA | 145.17 | 146.23 | 147.45 |
| 35 day SMA | 154.35 | 155.58 | 156.93 |
| 50 day SMA | 165.93 | 167.14 | 168.57 |
| 100 day SMA | 171.68 | 172.01 | 172.48 |
| 150 day SMA | 166.31 | 166.33 | 166.32 |
| 200 day SMA | 149.36 | 149.13 | 148.89 |


