ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 124.4 and 127.59

Intraday Target 1123.84
Intraday Target 2124.95
Intraday Target 3127.03
Intraday Target 4128.14
Intraday Target 5130.22

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 10 July 2026 126.06 (-1.85%) 128.99 125.92 - 129.11 0.4181 times
Thu 09 July 2026 128.43 (-0.73%) 129.09 126.45 - 131.15 0.5029 times
Wed 08 July 2026 129.37 (0.28%) 128.83 123.19 - 129.65 0.5678 times
Tue 07 July 2026 129.01 (-3.59%) 133.76 127.27 - 133.76 0.5517 times
Mon 06 July 2026 133.81 (-1.29%) 136.71 132.66 - 137.70 0.3879 times
Thu 02 July 2026 135.56 (-0.38%) 134.60 133.02 - 139.88 1.4116 times
Wed 01 July 2026 136.08 (0.78%) 133.63 133.63 - 139.25 1.3243 times
Tue 30 June 2026 135.03 (4.09%) 136.00 133.14 - 139.28 1.9532 times
Mon 29 June 2026 129.72 (-2.91%) 133.00 127.51 - 134.40 1.8456 times
Fri 26 June 2026 133.61 (-5.25%) 138.03 132.33 - 139.11 1.0369 times
Thu 25 June 2026 141.01 (-4.64%) 147.26 138.51 - 147.26 0.8857 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 117.37 and 131.88

Weekly Target 1114.47
Weekly Target 2120.27
Weekly Target 3128.98333333333
Weekly Target 4134.78
Weekly Target 5143.49

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.5382 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.4483 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.8772 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8764 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4791 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 0.9712 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.5907 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.9072 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.1301 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.1818 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 0.9526 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 116.28 and 132.97

Monthly Target 1113.02
Monthly Target 2119.54
Monthly Target 3129.71
Monthly Target 4136.23
Monthly Target 5146.4

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 10 July 2026 126.06 (-6.64%) 133.63 123.19 - 139.88 0.2131 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9396 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7384 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.779 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9186 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.0828 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2436 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2182 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.3762 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.4902 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.8937 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 75.72 and 173.53

Yearly Target 158.94
Yearly Target 292.5
Yearly Target 3156.75
Yearly Target 4190.31
Yearly Target 5254.56

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 10 July 2026 126.06 (-10.87%) 143.77 123.19 - 221.00 0.594 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8859 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5966 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2703 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7371 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7536 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1625 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.54

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 16 points

Upper Bollinger band is at 176 and lower is at 115, while middle bands are at 130 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.71 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 129.34
12 day DMA 133.8
20 day DMA 145.17
35 day DMA 154.35
50 day DMA 165.93
100 day DMA 171.68
150 day DMA 166.31
200 day DMA 149.36

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.29130.9132.14
12 day EMA135.34137.03138.59
20 day EMA142.08143.77145.38
35 day EMA153.7155.33156.91
50 day EMA164.42165.99167.52

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34131.24132.77
12 day SMA133.8135.79138.14
20 day SMA145.17146.23147.45
35 day SMA154.35155.58156.93
50 day SMA165.93167.14168.57
100 day SMA171.68172.01172.48
150 day SMA166.31166.33166.32
200 day SMA149.36149.13148.89

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top