AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 150.04 and 159.1
| Intraday Target 1 | 147.84 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 156.89666666667 |
| Intraday Target 4 | 161.29 |
| Intraday Target 5 | 165.96 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.63 (-2.31%) | 160.39 | 152.50 - 161.56 | 0.4388 times | Thu 18 June 2026 | 160.33 (-3.74%) | 166.50 | 154.51 - 171.00 | 0.9686 times | Wed 17 June 2026 | 166.56 (0.27%) | 167.85 | 165.81 - 171.00 | 1.3242 times | Tue 16 June 2026 | 166.11 (-1.65%) | 167.66 | 165.34 - 170.49 | 0.7395 times | Mon 15 June 2026 | 168.89 (-0.9%) | 173.31 | 165.50 - 174.33 | 0.525 times | Fri 12 June 2026 | 170.42 (7.2%) | 161.58 | 161.58 - 174.33 | 1.6118 times | Thu 11 June 2026 | 158.97 (7.98%) | 150.62 | 148.50 - 159.74 | 0.5459 times | Wed 10 June 2026 | 147.22 (-3.65%) | 151.16 | 146.76 - 151.41 | 1.0619 times | Tue 09 June 2026 | 152.79 (1.97%) | 155.44 | 147.70 - 156.68 | 1.2751 times | Mon 08 June 2026 | 149.84 (-3.61%) | 158.02 | 149.03 - 158.09 | 1.5092 times | Fri 05 June 2026 | 155.45 (-6.16%) | 164.20 | 155.13 - 165.00 | 0.3977 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 150.04 and 159.1
| Weekly Target 1 | 147.84 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 156.89666666667 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 165.96 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.63 (-2.31%) | 160.39 | 152.50 - 161.56 | 0.12 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9728 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.6418 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.078 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6556 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 1.007 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.2545 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.3118 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 1.0574 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.9012 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.6917 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 136.89 and 166.51
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 159.92333333333 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 189.54 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.63 (-11.21%) | 176.38 | 146.76 - 176.38 | 0.562 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.6489 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6845 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8071 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.9515 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.0928 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.0705 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2093 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3094 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.664 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.6509 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 149.03 and 228.6
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 125.04 |
| Yearly Target 3 | 173.02 |
| Yearly Target 4 | 204.61 |
| Yearly Target 5 | 252.59 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 156.63 (10.74%) | 143.77 | 141.43 - 221.00 | 0.5465 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8999 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6084 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2797 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7425 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7592 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1637 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 159.91 |
| 20 day DMA | 165.33 |
| 35 day DMA | 175.81 |
| 50 day DMA | 180.87 |
| 100 day DMA | 176.35 |
| 150 day DMA | 164.87 |
| 200 day DMA | 145.71 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 163.48 | 165.05 |
| 12 day EMA | 162.99 | 164.15 | 164.85 |
| 20 day EMA | 166.19 | 167.2 | 167.92 |
| 35 day EMA | 171.83 | 172.73 | 173.46 |
| 50 day EMA | 178.64 | 179.54 | 180.32 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 166.46 | 166.19 |
| 12 day SMA | 159.91 | 160.89 | 161.84 |
| 20 day SMA | 165.33 | 165.99 | 166.48 |
| 35 day SMA | 175.81 | 176.95 | 177.82 |
| 50 day SMA | 180.87 | 181.19 | 181.53 |
| 100 day SMA | 176.35 | 176.68 | 176.98 |
| 150 day SMA | 164.87 | 164.52 | 164.1 |
| 200 day SMA | 145.71 | 145.35 | 144.99 |


