ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 145.76 and 154.74

Intraday Target 1143.41
Intraday Target 2148.1
Intraday Target 3152.39
Intraday Target 4157.08
Intraday Target 5161.37

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Tue 09 June 2026 152.79 (1.97%) 155.44 147.70 - 156.68 1.5019 times
Mon 08 June 2026 149.84 (-3.61%) 158.02 149.03 - 158.09 1.7776 times
Fri 05 June 2026 155.45 (-6.16%) 164.20 155.13 - 165.00 0.4685 times
Thu 04 June 2026 165.65 (-1.65%) 165.15 163.68 - 168.24 1.0242 times
Wed 03 June 2026 168.43 (-1.94%) 167.85 166.78 - 172.26 0.3519 times
Tue 02 June 2026 171.77 (0.37%) 170.23 163.59 - 173.84 1.5326 times
Mon 01 June 2026 171.13 (-2.99%) 176.38 170.01 - 176.38 1.2661 times
Fri 29 May 2026 176.41 (0.05%) 175.22 173.51 - 180.00 0.6087 times
Thu 28 May 2026 176.32 (-0.65%) 177.30 175.60 - 178.19 0.9962 times
Wed 27 May 2026 177.48 (1.64%) 175.31 171.00 - 180.26 0.4725 times
Tue 26 May 2026 174.61 (1.81%) 172.00 171.60 - 179.70 0.7466 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 145.05 and 155.44

Weekly Target 1142.47
Weekly Target 2147.63
Weekly Target 3152.86
Weekly Target 4158.02
Weekly Target 5163.25

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Tue 09 June 2026 152.79 (-1.71%) 158.02 147.70 - 158.09 0.7265 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 1.0285 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.6256 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.9608 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.1969 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.2516 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 1.0088 times
Fri 24 April 2026 188.21 (-4.82%) 197.13 184.51 - 201.67 0.8598 times
Fri 17 April 2026 197.75 (13.9%) 175.25 175.25 - 215.71 1.6141 times
Fri 10 April 2026 173.61 (-2.52%) 177.00 170.29 - 181.57 0.7274 times
Thu 02 April 2026 178.09 (-0.76%) 184.60 172.96 - 186.96 0.9426 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 135.91 and 164.59

Monthly Target 1130.28
Monthly Target 2141.53
Monthly Target 3158.95666666667
Monthly Target 4170.21
Monthly Target 5187.64

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Tue 09 June 2026 152.79 (-13.39%) 176.38 147.70 - 176.38 0.2793 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.6683 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.705 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.8313 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.98 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.1255 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.1025 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.2455 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.3487 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.7138 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.7004 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 147.11 and 226.68

Yearly Target 192.17
Yearly Target 2122.48
Yearly Target 3171.74
Yearly Target 4202.05
Yearly Target 5251.31

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Tue 09 June 2026 152.79 (8.02%) 143.77 141.43 - 221.00 0.5154 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.909 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.6162 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2859 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7461 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7629 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1645 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 14 points

Upper Bollinger band is at 201 and lower is at 147, while middle bands are at 161 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.44 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 158.43
12 day DMA 167.62
20 day DMA 173.71
35 day DMA 183.03
50 day DMA 183.17
100 day DMA 177.75
150 day DMA 161.34
200 day DMA 142.51

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA157.55159.93164.97
12 day EMA165.56167.88171.16
20 day EMA171.15173.08175.53
35 day EMA175.66177.01178.61
50 day EMA180.05181.16182.44

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA158.43162.23166.49
12 day SMA167.62169.04170.74
20 day SMA173.71176.57179.25
35 day SMA183.03184.23185.6
50 day SMA183.17183.7184.19
100 day SMA177.75177.99178.18
150 day SMA161.34160.97160.61
200 day SMA142.51142.16141.82

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top