ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 116.85 and 119.47

Intraday Target 1114.8
Intraday Target 2116.28
Intraday Target 3117.42
Intraday Target 4118.9
Intraday Target 5120.04

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 117.76 (3.36%) 116.47 115.94 - 118.56 1.1665 times
Wed 29 July 2026 113.93 (0.68%) 113.94 112.22 - 117.00 0.5884 times
Tue 28 July 2026 113.16 (-2.6%) 115.06 111.55 - 115.79 1.2331 times
Mon 27 July 2026 116.18 (1.16%) 114.92 113.75 - 117.19 1.2802 times
Fri 24 July 2026 114.85 (-1.76%) 116.62 114.75 - 119.60 0.8766 times
Thu 23 July 2026 116.91 (-0.46%) 119.21 115.97 - 120.80 0.9752 times
Wed 22 July 2026 117.45 (-0.99%) 119.40 116.90 - 123.31 1.3966 times
Tue 21 July 2026 118.62 (0.36%) 118.70 115.60 - 120.61 0.6824 times
Mon 20 July 2026 118.20 (-2.14%) 121.00 116.86 - 121.50 0.5776 times
Fri 17 July 2026 120.78 (1.1%) 116.41 116.41 - 122.26 1.2234 times
Thu 16 July 2026 119.47 (-4.22%) 124.03 117.59 - 124.22 0.5463 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 114.66 and 121.67

Weekly Target 1108.95
Weekly Target 2113.35
Weekly Target 3115.95666666667
Weekly Target 4120.36
Weekly Target 5122.97

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 117.76 (2.53%) 114.92 111.55 - 118.56 1.0089 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 1.0656 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.8735 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.5597 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.5062 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.9123 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.9114 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.5382 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 1.01 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.6143 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.9434 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 100.49 and 128.82

Monthly Target 194.73
Monthly Target 2106.25
Monthly Target 3123.06333333333
Monthly Target 4134.58
Monthly Target 5151.39

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 117.76 (-12.79%) 133.63 111.55 - 139.88 0.7039 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.8925 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.7014 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.74 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.8725 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.0285 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.1813 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.1572 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.3072 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.4155 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.7987 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 59.93 and 169.38

Yearly Target 140.65
Yearly Target 279.21
Yearly Target 3150.10333333333
Yearly Target 4188.66
Yearly Target 5259.55

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 30 July 2026 117.76 (-16.74%) 143.77 111.55 - 221.00 0.6421 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8717 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5846 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2608 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7315 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.748 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1613 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 115.18
12 day DMA 117.67
20 day DMA 122.44
35 day DMA 134.78
50 day DMA 144.76
100 day DMA 163.93
150 day DMA 165.27
200 day DMA 151.75

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA116115.12115.71
12 day EMA118.75118.93119.84
20 day EMA123.74124.37125.47
35 day EMA134.36135.34136.6
50 day EMA145.58146.72148.06

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.18115.01115.71
12 day SMA117.67118.59119.57
20 day SMA122.44123.36124.41
35 day SMA134.78135.78136.81
50 day SMA144.76145.92147.24
100 day SMA163.93164.39164.93
150 day SMA165.27165.42165.56
200 day SMA151.75151.61151.5

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top