AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 145.76 and 154.74
| Intraday Target 1 | 143.41 |
| Intraday Target 2 | 148.1 |
| Intraday Target 3 | 152.39 |
| Intraday Target 4 | 157.08 |
| Intraday Target 5 | 161.37 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.79 (1.97%) | 155.44 | 147.70 - 156.68 | 1.5019 times | Mon 08 June 2026 | 149.84 (-3.61%) | 158.02 | 149.03 - 158.09 | 1.7776 times | Fri 05 June 2026 | 155.45 (-6.16%) | 164.20 | 155.13 - 165.00 | 0.4685 times | Thu 04 June 2026 | 165.65 (-1.65%) | 165.15 | 163.68 - 168.24 | 1.0242 times | Wed 03 June 2026 | 168.43 (-1.94%) | 167.85 | 166.78 - 172.26 | 0.3519 times | Tue 02 June 2026 | 171.77 (0.37%) | 170.23 | 163.59 - 173.84 | 1.5326 times | Mon 01 June 2026 | 171.13 (-2.99%) | 176.38 | 170.01 - 176.38 | 1.2661 times | Fri 29 May 2026 | 176.41 (0.05%) | 175.22 | 173.51 - 180.00 | 0.6087 times | Thu 28 May 2026 | 176.32 (-0.65%) | 177.30 | 175.60 - 178.19 | 0.9962 times | Wed 27 May 2026 | 177.48 (1.64%) | 175.31 | 171.00 - 180.26 | 0.4725 times | Tue 26 May 2026 | 174.61 (1.81%) | 172.00 | 171.60 - 179.70 | 0.7466 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 145.05 and 155.44
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 152.86 |
| Weekly Target 4 | 158.02 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.79 (-1.71%) | 158.02 | 147.70 - 158.09 | 0.7265 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0285 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6256 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9608 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1969 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.2516 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 1.0088 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.8598 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.6141 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.7274 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.9426 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 135.91 and 164.59
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 158.95666666667 |
| Monthly Target 4 | 170.21 |
| Monthly Target 5 | 187.64 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.79 (-13.39%) | 176.38 | 147.70 - 176.38 | 0.2793 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.6683 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.705 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8313 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.98 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1255 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1025 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2455 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3487 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.7138 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.7004 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 147.11 and 226.68
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 171.74 |
| Yearly Target 4 | 202.05 |
| Yearly Target 5 | 251.31 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.79 (8.02%) | 143.77 | 141.43 - 221.00 | 0.5154 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.909 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6162 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2859 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7461 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7629 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1645 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 201 and lower is at 147, while middle bands are at 161 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.44 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 167.62 |
| 20 day DMA | 173.71 |
| 35 day DMA | 183.03 |
| 50 day DMA | 183.17 |
| 100 day DMA | 177.75 |
| 150 day DMA | 161.34 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 159.93 | 164.97 |
| 12 day EMA | 165.56 | 167.88 | 171.16 |
| 20 day EMA | 171.15 | 173.08 | 175.53 |
| 35 day EMA | 175.66 | 177.01 | 178.61 |
| 50 day EMA | 180.05 | 181.16 | 182.44 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 162.23 | 166.49 |
| 12 day SMA | 167.62 | 169.04 | 170.74 |
| 20 day SMA | 173.71 | 176.57 | 179.25 |
| 35 day SMA | 183.03 | 184.23 | 185.6 |
| 50 day SMA | 183.17 | 183.7 | 184.19 |
| 100 day SMA | 177.75 | 177.99 | 178.18 |
| 150 day SMA | 161.34 | 160.97 | 160.61 |
| 200 day SMA | 142.51 | 142.16 | 141.82 |


