AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 125.09 and 129.79
| Intraday Target 1 | 123.98 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 128.67666666667 |
| Intraday Target 4 | 130.9 |
| Intraday Target 5 | 133.38 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.43 (-0.73%) | 129.09 | 126.45 - 131.15 | 0.4804 times | Wed 08 July 2026 | 129.37 (0.28%) | 128.83 | 123.19 - 129.65 | 0.5424 times | Tue 07 July 2026 | 129.01 (-3.59%) | 133.76 | 127.27 - 133.76 | 0.5271 times | Mon 06 July 2026 | 133.81 (-1.29%) | 136.71 | 132.66 - 137.70 | 0.3705 times | Thu 02 July 2026 | 135.56 (-0.38%) | 134.60 | 133.02 - 139.88 | 1.3486 times | Wed 01 July 2026 | 136.08 (0.78%) | 133.63 | 133.63 - 139.25 | 1.2652 times | Tue 30 June 2026 | 135.03 (4.09%) | 136.00 | 133.14 - 139.28 | 1.866 times | Mon 29 June 2026 | 129.72 (-2.91%) | 133.00 | 127.51 - 134.40 | 1.7631 times | Fri 26 June 2026 | 133.61 (-5.25%) | 138.03 | 132.33 - 139.11 | 0.9906 times | Thu 25 June 2026 | 141.01 (-4.64%) | 147.26 | 138.51 - 147.26 | 0.8461 times | Wed 24 June 2026 | 147.87 (-1.41%) | 151.97 | 146.40 - 152.41 | 0.456 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 118.56 and 133.07
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 129.77333333333 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.43 (-5.26%) | 136.71 | 123.19 - 137.70 | 0.4497 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.4618 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.8854 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8846 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4929 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9802 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.5962 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9157 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1407 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.1929 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9615 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 117.47 and 134.16
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 147.19 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.43 (-4.89%) | 133.63 | 123.19 - 139.88 | 0.1962 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9413 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7397 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7804 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9201 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0847 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2458 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2203 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3786 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4928 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.897 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 76.91 and 174.72
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 94.08 |
| Yearly Target 3 | 157.54 |
| Yearly Target 4 | 191.89 |
| Yearly Target 5 | 255.35 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 128.43 (-9.2%) | 143.77 | 123.19 - 221.00 | 0.5924 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8863 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.597 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2706 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7372 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7538 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1626 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.54
Munafa value: 11 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 118, while middle bands are at 132 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 135.79 |
| 20 day DMA | 146.23 |
| 35 day DMA | 155.58 |
| 50 day DMA | 167.14 |
| 100 day DMA | 172.01 |
| 150 day DMA | 166.33 |
| 200 day DMA | 149.13 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.9 | 132.14 | 133.52 |
| 12 day EMA | 137.03 | 138.59 | 140.26 |
| 20 day EMA | 143.75 | 145.36 | 147.04 |
| 35 day EMA | 155.16 | 156.73 | 158.34 |
| 50 day EMA | 165.8 | 167.32 | 168.87 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 132.77 | 133.9 |
| 12 day SMA | 135.79 | 138.14 | 140.72 |
| 20 day SMA | 146.23 | 147.45 | 148.47 |
| 35 day SMA | 155.58 | 156.93 | 158.38 |
| 50 day SMA | 167.14 | 168.57 | 169.74 |
| 100 day SMA | 172.01 | 172.48 | 172.87 |
| 150 day SMA | 166.33 | 166.32 | 166.3 |
| 200 day SMA | 149.13 | 148.89 | 148.65 |


