ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 115.22 and 119.54

Intraday Target 1114.45
Intraday Target 2115.99
Intraday Target 3118.77333333333
Intraday Target 4120.31
Intraday Target 5123.09

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 11 September 2026 117.52 (-3.76%) 121.00 117.24 - 121.56 0.9402 times
Thu 10 September 2026 122.11 (-3.02%) 123.54 122.00 - 125.57 0.7915 times
Wed 09 September 2026 125.91 (-2.82%) 130.48 123.94 - 131.30 1.0176 times
Tue 08 September 2026 129.57 (2.61%) 126.06 125.43 - 131.31 1.9512 times
Fri 04 September 2026 126.28 (-4.45%) 126.90 122.45 - 129.25 1.2735 times
Thu 03 September 2026 132.16 (-4.06%) 135.99 131.93 - 138.05 1.1261 times
Wed 02 September 2026 137.75 (1.63%) 133.94 132.93 - 138.05 0.9413 times
Tue 01 September 2026 135.54 (0.42%) 132.00 131.41 - 138.08 0.6106 times
Mon 31 August 2026 134.97 (-1.74%) 137.58 133.54 - 138.02 0.7794 times
Fri 28 August 2026 137.36 (1.17%) 138.75 135.73 - 141.22 0.5686 times
Thu 27 August 2026 135.77 (0.94%) 134.91 132.44 - 136.89 0.4361 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 110.35 and 124.42

Weekly Target 1107.95
Weekly Target 2112.74
Weekly Target 3122.02333333333
Weekly Target 4126.81
Weekly Target 5136.09

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 11 September 2026 117.52 (-6.94%) 126.06 117.24 - 131.31 1.2664 times
Fri 04 September 2026 126.28 (-8.07%) 137.58 122.45 - 138.08 1.2746 times
Fri 28 August 2026 137.36 (-4.11%) 143.25 131.00 - 144.06 0.9048 times
Fri 21 August 2026 143.25 (5.21%) 135.14 129.85 - 143.94 1.03 times
Fri 14 August 2026 136.15 (3.84%) 131.38 127.12 - 137.32 0.9661 times
Fri 07 August 2026 131.11 (11.45%) 116.20 115.59 - 132.99 1.2347 times
Fri 31 July 2026 117.64 (2.43%) 114.92 111.55 - 118.79 1.2311 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 0.8922 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.7314 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.4686 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.261 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 106.96 and 127.8

Monthly Target 1103.44
Monthly Target 2110.48
Monthly Target 3124.28
Monthly Target 4131.32
Monthly Target 5145.12

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 11 September 2026 117.52 (-12.93%) 132.00 117.24 - 138.08 0.5436 times
Mon 31 August 2026 134.97 (14.73%) 116.20 115.59 - 144.06 1.0133 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.8981 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 1.0245 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.8051 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.8494 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 1.0015 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.1806 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.3559 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.3282 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.5005 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 59.81 and 169.26

Yearly Target 140.57
Yearly Target 279.05
Yearly Target 3150.02333333333
Yearly Target 4188.5
Yearly Target 5259.47

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 11 September 2026 117.52 (-16.91%) 143.77 111.55 - 221.00 0.776 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8323 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5512 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2342 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7161 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7322 times
Thu 31 December 2020 147.52 (0%) 96.28 90.07 - 153.48 0.1579 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.35 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 124.28
12 day DMA 130.79
20 day DMA 132.94
35 day DMA 128.18
50 day DMA 127.19
100 day DMA 150.34
150 day DMA 158.23
200 day DMA 156.27

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.85127.02129.48
12 day EMA128.33130.3131.79
20 day EMA129.57130.84131.76
35 day EMA129.42130.12130.59
50 day EMA127.5127.91128.15

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28127.21130.33
12 day SMA130.79132.09133.71
20 day SMA132.94133.58133.9
35 day SMA128.18128.17128.03
50 day SMA127.19127.56127.82
100 day SMA150.34151.11151.87
150 day SMA158.23158.57158.89
200 day SMA156.27156.31156.31

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top