AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 115.22 and 119.54
| Intraday Target 1 | 114.45 |
| Intraday Target 2 | 115.99 |
| Intraday Target 3 | 118.77333333333 |
| Intraday Target 4 | 120.31 |
| Intraday Target 5 | 123.09 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.52 (-3.76%) | 121.00 | 117.24 - 121.56 | 0.9402 times | Thu 10 September 2026 | 122.11 (-3.02%) | 123.54 | 122.00 - 125.57 | 0.7915 times | Wed 09 September 2026 | 125.91 (-2.82%) | 130.48 | 123.94 - 131.30 | 1.0176 times | Tue 08 September 2026 | 129.57 (2.61%) | 126.06 | 125.43 - 131.31 | 1.9512 times | Fri 04 September 2026 | 126.28 (-4.45%) | 126.90 | 122.45 - 129.25 | 1.2735 times | Thu 03 September 2026 | 132.16 (-4.06%) | 135.99 | 131.93 - 138.05 | 1.1261 times | Wed 02 September 2026 | 137.75 (1.63%) | 133.94 | 132.93 - 138.05 | 0.9413 times | Tue 01 September 2026 | 135.54 (0.42%) | 132.00 | 131.41 - 138.08 | 0.6106 times | Mon 31 August 2026 | 134.97 (-1.74%) | 137.58 | 133.54 - 138.02 | 0.7794 times | Fri 28 August 2026 | 137.36 (1.17%) | 138.75 | 135.73 - 141.22 | 0.5686 times | Thu 27 August 2026 | 135.77 (0.94%) | 134.91 | 132.44 - 136.89 | 0.4361 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 110.35 and 124.42
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 122.02333333333 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 136.09 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.2664 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.2746 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.9048 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 1.03 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.9661 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.2347 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.2311 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.8922 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.7314 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.4686 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.261 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 106.96 and 127.8
| Monthly Target 1 | 103.44 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 124.28 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.52 (-12.93%) | 132.00 | 117.24 - 138.08 | 0.5436 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 1.0133 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8981 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 1.0245 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8051 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8494 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 1.0015 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1806 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3559 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.3282 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.5005 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 59.81 and 169.26
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 150.02333333333 |
| Yearly Target 4 | 188.5 |
| Yearly Target 5 | 259.47 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.52 (-16.91%) | 143.77 | 111.55 - 221.00 | 0.776 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8323 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5512 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2342 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7161 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7322 times | Thu 31 December 2020 | 147.52 (0%) | 96.28 | 90.07 - 153.48 | 0.1579 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.35 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 130.79 |
| 20 day DMA | 132.94 |
| 35 day DMA | 128.18 |
| 50 day DMA | 127.19 |
| 100 day DMA | 150.34 |
| 150 day DMA | 158.23 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 127.02 | 129.48 |
| 12 day EMA | 128.33 | 130.3 | 131.79 |
| 20 day EMA | 129.57 | 130.84 | 131.76 |
| 35 day EMA | 129.42 | 130.12 | 130.59 |
| 50 day EMA | 127.5 | 127.91 | 128.15 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 127.21 | 130.33 |
| 12 day SMA | 130.79 | 132.09 | 133.71 |
| 20 day SMA | 132.94 | 133.58 | 133.9 |
| 35 day SMA | 128.18 | 128.17 | 128.03 |
| 50 day SMA | 127.19 | 127.56 | 127.82 |
| 100 day SMA | 150.34 | 151.11 | 151.87 |
| 150 day SMA | 158.23 | 158.57 | 158.89 |
| 200 day SMA | 156.27 | 156.31 | 156.31 |


