AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AirLease

Strong Daily Stock price targets for AirLease AL are 44.95 and 46.11

Daily Target 144
Daily Target 244.73
Daily Target 345.163333333333
Daily Target 445.89
Daily Target 546.32

Daily price and volume Air Lease

Date Closing Open Range Volume
Thu 15 August 2024 45.45 (3.08%) 45.02 44.44 - 45.60 0.6251 times
Wed 14 August 2024 44.09 (1.19%) 43.80 43.71 - 44.21 0.3879 times
Tue 13 August 2024 43.57 (2.35%) 42.91 42.68 - 43.85 0.4798 times
Mon 12 August 2024 42.57 (-0.98%) 43.09 42.45 - 43.50 0.5542 times
Fri 09 August 2024 42.99 (0.63%) 42.58 42.43 - 43.08 0.4247 times
Thu 08 August 2024 42.72 (0.99%) 42.83 42.29 - 43.12 0.759 times
Wed 07 August 2024 42.30 (-0.14%) 42.05 42.00 - 44.11 1.3364 times
Tue 06 August 2024 42.36 (4%) 40.96 40.75 - 42.83 1.1239 times
Mon 05 August 2024 40.73 (-0.92%) 39.44 39.43 - 41.46 1.6102 times
Fri 02 August 2024 41.11 (-13.83%) 41.20 39.75 - 42.76 2.6987 times
Thu 01 August 2024 47.71 (-3.85%) 49.64 47.33 - 49.87 0.8725 times

 Daily chart AirLease

Weekly price and charts AirLease

Strong weekly Stock price targets for AirLease AL are 43.95 and 47.1

Weekly Target 141.35
Weekly Target 243.4
Weekly Target 344.5
Weekly Target 446.55
Weekly Target 547.65

Weekly price and volumes for Air Lease

Date Closing Open Range Volume
Thu 15 August 2024 45.45 (5.72%) 43.09 42.45 - 45.60 0.6732 times
Fri 09 August 2024 42.99 (4.57%) 39.44 39.43 - 44.11 1.7279 times
Fri 02 August 2024 41.11 (-16.9%) 50.01 39.75 - 50.48 1.7259 times
Fri 26 July 2024 49.47 (4.04%) 47.70 47.28 - 49.77 0.7729 times
Fri 19 July 2024 47.55 (-0.48%) 48.00 46.87 - 50.56 0.969 times
Fri 12 July 2024 47.78 (0.55%) 47.69 45.01 - 48.72 1.2112 times
Fri 05 July 2024 47.52 (-0.44%) 46.95 46.85 - 47.98 0.4268 times
Wed 03 July 2024 47.73 (0.42%) 47.61 46.17 - 47.95 0.4559 times
Fri 28 June 2024 47.53 (1.17%) 47.00 46.96 - 48.46 1.3412 times
Fri 21 June 2024 46.98 (1.42%) 45.38 45.38 - 47.20 0.6961 times
Tue 18 June 2024 46.32 (3.58%) 44.82 44.51 - 46.37 0.2886 times

 weekly chart AirLease

Monthly price and charts AirLease

Strong monthly Stock price targets for AirLease AL are 37.22 and 47.66

Monthly Target 134.48
Monthly Target 239.96
Monthly Target 344.916666666667
Monthly Target 450.4
Monthly Target 555.36

Monthly price and volumes Air Lease

Date Closing Open Range Volume
Thu 15 August 2024 45.45 (-8.4%) 49.64 39.43 - 49.87 0.6295 times
Wed 31 July 2024 49.62 (4.4%) 47.61 45.01 - 50.56 0.7724 times
Fri 28 June 2024 47.53 (-0.23%) 47.65 44.15 - 48.46 0.6485 times
Fri 31 May 2024 47.64 (-5.18%) 50.17 46.22 - 51.99 0.9447 times
Tue 30 April 2024 50.24 (-2.33%) 51.51 47.74 - 52.31 0.9688 times
Thu 28 March 2024 51.44 (28.28%) 40.24 39.81 - 51.77 2.7675 times
Thu 29 February 2024 40.10 (-4.09%) 42.40 39.35 - 43.30 0.9148 times
Wed 31 January 2024 41.81 (-0.31%) 41.54 39.15 - 43.53 0.7081 times
Fri 29 December 2023 41.94 (8.12%) 38.65 38.40 - 42.34 0.7554 times
Thu 30 November 2023 38.79 (12.01%) 34.31 34.11 - 38.95 0.8904 times
Tue 31 October 2023 34.63 (-12.13%) 39.34 33.33 - 39.35 0.8084 times

 monthly chart AirLease

Indicator Analysis of AirLease

Tomorrow's movement Prediction of Air Lease AL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Lease AL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air Lease AL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 15 August 2024

Munafa value: 60 as on Thu 15 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirLease (AL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirLease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirLease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.

AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Lease AL

DMA (daily moving average) of Air Lease AL

DMA period DMA value
5 day DMA 43.73
12 day DMA 43.77
20 day DMA 45.66
35 day DMA 46.59
50 day DMA 46.53
100 day DMA 47.93
150 day DMA 46.25
200 day DMA 44.57

EMA (exponential moving average) of Air Lease AL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1143.4443.11
12 day EMA44.3444.1444.15
20 day EMA45.0344.9945.08
35 day EMA45.6745.6845.77
50 day EMA46.346.3346.42

SMA (simple moving average) of Air Lease AL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7343.1942.83
12 day SMA43.7744.0544.46
20 day SMA45.6645.7846.08
35 day SMA46.5946.6646.77
50 day SMA46.5346.5546.61
100 day SMA47.9347.9848.03
150 day SMA46.2546.2146.18
200 day SMA44.5744.5344.5

Videos related to: AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top