AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AL
- AL Experts view
- Tomorrow's Movement AL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 44.95 and 46.11
Daily Target 1 | 44 |
Daily Target 2 | 44.73 |
Daily Target 3 | 45.163333333333 |
Daily Target 4 | 45.89 |
Daily Target 5 | 46.32 |
Daily price and volume Air Lease
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 45.45 (3.08%) | 45.02 | 44.44 - 45.60 | 0.6251 times | Wed 14 August 2024 | 44.09 (1.19%) | 43.80 | 43.71 - 44.21 | 0.3879 times | Tue 13 August 2024 | 43.57 (2.35%) | 42.91 | 42.68 - 43.85 | 0.4798 times | Mon 12 August 2024 | 42.57 (-0.98%) | 43.09 | 42.45 - 43.50 | 0.5542 times | Fri 09 August 2024 | 42.99 (0.63%) | 42.58 | 42.43 - 43.08 | 0.4247 times | Thu 08 August 2024 | 42.72 (0.99%) | 42.83 | 42.29 - 43.12 | 0.759 times | Wed 07 August 2024 | 42.30 (-0.14%) | 42.05 | 42.00 - 44.11 | 1.3364 times | Tue 06 August 2024 | 42.36 (4%) | 40.96 | 40.75 - 42.83 | 1.1239 times | Mon 05 August 2024 | 40.73 (-0.92%) | 39.44 | 39.43 - 41.46 | 1.6102 times | Fri 02 August 2024 | 41.11 (-13.83%) | 41.20 | 39.75 - 42.76 | 2.6987 times | Thu 01 August 2024 | 47.71 (-3.85%) | 49.64 | 47.33 - 49.87 | 0.8725 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 43.95 and 47.1
Weekly Target 1 | 41.35 |
Weekly Target 2 | 43.4 |
Weekly Target 3 | 44.5 |
Weekly Target 4 | 46.55 |
Weekly Target 5 | 47.65 |
Weekly price and volumes for Air Lease
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 45.45 (5.72%) | 43.09 | 42.45 - 45.60 | 0.6732 times | Fri 09 August 2024 | 42.99 (4.57%) | 39.44 | 39.43 - 44.11 | 1.7279 times | Fri 02 August 2024 | 41.11 (-16.9%) | 50.01 | 39.75 - 50.48 | 1.7259 times | Fri 26 July 2024 | 49.47 (4.04%) | 47.70 | 47.28 - 49.77 | 0.7729 times | Fri 19 July 2024 | 47.55 (-0.48%) | 48.00 | 46.87 - 50.56 | 0.969 times | Fri 12 July 2024 | 47.78 (0.55%) | 47.69 | 45.01 - 48.72 | 1.2112 times | Fri 05 July 2024 | 47.52 (-0.44%) | 46.95 | 46.85 - 47.98 | 0.4268 times | Wed 03 July 2024 | 47.73 (0.42%) | 47.61 | 46.17 - 47.95 | 0.4559 times | Fri 28 June 2024 | 47.53 (1.17%) | 47.00 | 46.96 - 48.46 | 1.3412 times | Fri 21 June 2024 | 46.98 (1.42%) | 45.38 | 45.38 - 47.20 | 0.6961 times | Tue 18 June 2024 | 46.32 (3.58%) | 44.82 | 44.51 - 46.37 | 0.2886 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 37.22 and 47.66
Monthly Target 1 | 34.48 |
Monthly Target 2 | 39.96 |
Monthly Target 3 | 44.916666666667 |
Monthly Target 4 | 50.4 |
Monthly Target 5 | 55.36 |
Monthly price and volumes Air Lease
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 45.45 (-8.4%) | 49.64 | 39.43 - 49.87 | 0.6295 times | Wed 31 July 2024 | 49.62 (4.4%) | 47.61 | 45.01 - 50.56 | 0.7724 times | Fri 28 June 2024 | 47.53 (-0.23%) | 47.65 | 44.15 - 48.46 | 0.6485 times | Fri 31 May 2024 | 47.64 (-5.18%) | 50.17 | 46.22 - 51.99 | 0.9447 times | Tue 30 April 2024 | 50.24 (-2.33%) | 51.51 | 47.74 - 52.31 | 0.9688 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 2.7675 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.9148 times | Wed 31 January 2024 | 41.81 (-0.31%) | 41.54 | 39.15 - 43.53 | 0.7081 times | Fri 29 December 2023 | 41.94 (8.12%) | 38.65 | 38.40 - 42.34 | 0.7554 times | Thu 30 November 2023 | 38.79 (12.01%) | 34.31 | 34.11 - 38.95 | 0.8904 times | Tue 31 October 2023 | 34.63 (-12.13%) | 39.34 | 33.33 - 39.35 | 0.8084 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Lease AL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 15 August 2024
![Munafa value: 60 as on Thu 15 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Thu+15+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirLease (AL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
DMA period | DMA value |
5 day DMA | 43.73 |
12 day DMA | 43.77 |
20 day DMA | 45.66 |
35 day DMA | 46.59 |
50 day DMA | 46.53 |
100 day DMA | 47.93 |
150 day DMA | 46.25 |
200 day DMA | 44.57 |
EMA (exponential moving average) of Air Lease AL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.11 | 43.44 | 43.11 |
12 day EMA | 44.34 | 44.14 | 44.15 |
20 day EMA | 45.03 | 44.99 | 45.08 |
35 day EMA | 45.67 | 45.68 | 45.77 |
50 day EMA | 46.3 | 46.33 | 46.42 |
SMA (simple moving average) of Air Lease AL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.73 | 43.19 | 42.83 |
12 day SMA | 43.77 | 44.05 | 44.46 |
20 day SMA | 45.66 | 45.78 | 46.08 |
35 day SMA | 46.59 | 46.66 | 46.77 |
50 day SMA | 46.53 | 46.55 | 46.61 |
100 day SMA | 47.93 | 47.98 | 48.03 |
150 day SMA | 46.25 | 46.21 | 46.18 |
200 day SMA | 44.57 | 44.53 | 44.5 |