Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 7.55 and 8.46
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 9.03 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.00 (-3.03%) | 8.00 | 7.72 - 8.63 | 1.6945 times | Wed 29 July 2026 | 8.25 (-2.14%) | 8.15 | 8.15 - 8.43 | 0.0858 times | Tue 28 July 2026 | 8.43 (-0.35%) | 8.75 | 8.05 - 8.76 | 0.7111 times | Mon 27 July 2026 | 8.46 (-2.76%) | 8.62 | 8.08 - 9.54 | 1.2923 times | Fri 24 July 2026 | 8.70 (-6.45%) | 8.88 | 8.42 - 9.55 | 0.6891 times | Thu 23 July 2026 | 9.30 (-5.2%) | 9.11 | 9.11 - 10.03 | 0.412 times | Wed 22 July 2026 | 9.81 (5.48%) | 9.06 | 8.71 - 10.10 | 1.0446 times | Tue 21 July 2026 | 9.30 (-12.76%) | 11.25 | 9.05 - 12.44 | 1.7165 times | Mon 20 July 2026 | 10.66 (-3.18%) | 11.51 | 10.66 - 12.49 | 1.3217 times | Fri 17 July 2026 | 11.01 (-4.26%) | 11.50 | 10.70 - 11.64 | 1.0324 times | Thu 16 July 2026 | 11.50 (-4.72%) | 12.10 | 11.50 - 12.54 | 0.8803 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 6.95 and 8.77
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.00 (-8.05%) | 8.62 | 7.72 - 9.54 | 0.2014 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.2759 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.3091 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 0.4702 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 0.768 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.6838 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.3722 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.3547 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.809 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 5.7559 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 28.3426 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 3.75 and 11.98
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.00 (-21.95%) | 10.29 | 7.72 - 15.95 | 0.098 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.1986 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4162 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1266 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6672 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3705 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7294 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8101 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3407 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2428 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9082 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 4.06 and 33.26
| Yearly Target 1 | -16.72 |
| Yearly Target 2 | -4.36 |
| Yearly Target 3 | 12.48 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.00 (2658.62%) | 0.29 | 0.12 - 29.32 | 1.2211 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.7897 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1474 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6497 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.4724 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4465 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2731 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.31 |
| 50 day DMA | 12.06 |
| 100 day DMA | 7.73 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.72 | 8.96 |
| 12 day EMA | 9.46 | 9.73 | 10 |
| 20 day EMA | 10.13 | 10.35 | 10.57 |
| 35 day EMA | 10.72 | 10.88 | 11.03 |
| 50 day EMA | 10.98 | 11.1 | 11.22 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.63 | 8.94 |
| 12 day SMA | 9.62 | 10.08 | 10.51 |
| 20 day SMA | 10.98 | 11.09 | 11.19 |
| 35 day SMA | 11.31 | 11.51 | 11.71 |
| 50 day SMA | 12.06 | 11.97 | 11.87 |
| 100 day SMA | 7.73 | 7.65 | 7.57 |
| 150 day SMA | 5.24 | 5.19 | 5.13 |
| 200 day SMA | 4.08 | 4.04 | 4 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
