Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 4.76 and 6.07
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 7.09 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.62 (-6.18%) | 5.68 | 5.21 - 6.52 | 2.2456 times | Mon 04 May 2026 | 5.99 (9.51%) | 5.75 | 5.61 - 6.10 | 0.3596 times | Fri 01 May 2026 | 5.47 (1.3%) | 5.58 | 5.22 - 5.62 | 2.4956 times | Thu 30 April 2026 | 5.40 (3.05%) | 5.29 | 5.29 - 5.88 | 2.7632 times | Wed 29 April 2026 | 5.24 (-8.39%) | 5.82 | 5.01 - 5.82 | 0.0833 times | Tue 28 April 2026 | 5.72 (2.14%) | 5.55 | 5.55 - 5.72 | 0.1009 times | Mon 27 April 2026 | 5.60 (-3.45%) | 5.54 | 5.45 - 5.92 | 0.4825 times | Fri 24 April 2026 | 5.80 (-3.33%) | 5.80 | 5.75 - 5.80 | 0.0658 times | Thu 23 April 2026 | 6.00 (3.63%) | 5.64 | 5.56 - 6.03 | 1.0921 times | Wed 22 April 2026 | 5.79 (-1.36%) | 5.82 | 5.40 - 5.93 | 0.3114 times | Tue 21 April 2026 | 5.87 (-1.18%) | 5.99 | 5.87 - 6.46 | 1.1316 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 4.76 and 6.07
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.62 (2.74%) | 5.75 | 5.21 - 6.52 | 0.0673 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.1532 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.8995 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0852 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.4423 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.5296 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.7488 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 3.1718 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.3985 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.5038 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.9099 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 5.42 and 6.73
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.62 (4.07%) | 5.58 | 5.21 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1522 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8024 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4605 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8772 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7849 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4097 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3074 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0922 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1007 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0594 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 2.87 and 9.27
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.62 (1837.93%) | 0.29 | 0.12 - 6.52 | 0.5602 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.979 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1673 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.8391 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.5379 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.6154 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.3011 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akari Therapeutics AKTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkariTherapeutics in short term but the sell signal is initial and weak.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.22 |
| 35 day DMA | 3.65 |
| 50 day DMA | 2.63 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.49 |
| 12 day EMA | 5.45 | 5.42 | 5.32 |
| 20 day EMA | 4.97 | 4.9 | 4.79 |
| 35 day EMA | 3.93 | 3.83 | 3.7 |
| 50 day EMA | 2.72 | 2.6 | 2.46 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.56 | 5.49 |
| 12 day SMA | 5.7 | 5.72 | 5.65 |
| 20 day SMA | 5.22 | 5.13 | 5.01 |
| 35 day SMA | 3.65 | 3.49 | 3.33 |
| 50 day SMA | 2.63 | 2.52 | 2.4 |
| 100 day SMA | 1.45 | 1.4 | 1.34 |
| 150 day SMA | 1.2 | 1.16 | 1.13 |
| 200 day SMA | 1.13 | 1.11 | 1.08 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
