Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 11.87 and 13.57
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 13.213333333333 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.91 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.94 (-6.1%) | 13.92 | 12.50 - 14.20 | 0.0927 times | Wed 08 July 2026 | 13.78 (-10.23%) | 15.06 | 13.41 - 15.95 | 0.4405 times | Tue 07 July 2026 | 15.35 (40.83%) | 10.89 | 10.80 - 15.50 | 0.8543 times | Mon 06 July 2026 | 10.90 (4.71%) | 9.80 | 9.80 - 11.65 | 1.4065 times | Thu 02 July 2026 | 10.41 (1.56%) | 10.60 | 9.31 - 11.10 | 0.6377 times | Wed 01 July 2026 | 10.25 (0%) | 10.29 | 10.20 - 11.86 | 0.3439 times | Tue 30 June 2026 | 10.25 (5.78%) | 9.75 | 9.20 - 11.00 | 2.331 times | Mon 29 June 2026 | 9.69 (-9.69%) | 10.14 | 9.66 - 11.77 | 1.864 times | Fri 26 June 2026 | 10.73 (12.71%) | 9.72 | 9.26 - 10.74 | 0.8163 times | Thu 25 June 2026 | 9.52 (-11.52%) | 10.52 | 9.50 - 11.09 | 1.213 times | Wed 24 June 2026 | 10.76 (-8.74%) | 11.90 | 10.55 - 11.90 | 0.2516 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 11.37 and 17.52
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.94 (24.3%) | 9.80 | 9.80 - 15.95 | 0.1094 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 0.2026 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.1804 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.0982 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0936 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2134 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5185 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.4775 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0762 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.0302 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0465 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 11.13 and 17.77
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.94 (26.24%) | 10.29 | 9.31 - 15.95 | 0.0394 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.1998 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4305 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1273 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6711 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3727 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7337 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8386 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3427 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2443 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9136 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 6.53 and 35.73
| Yearly Target 1 | -15.07 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.94 (4362.07%) | 0.29 | 0.12 - 29.32 | 1.2082 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.7937 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1478 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6534 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.4735 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4497 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2737 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.76 |
| 50 day DMA | 10.42 |
| 100 day DMA | 6.2 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.69 | 12.14 |
| 12 day EMA | 12.13 | 11.98 | 11.65 |
| 20 day EMA | 12 | 11.9 | 11.7 |
| 35 day EMA | 10.93 | 10.81 | 10.64 |
| 50 day EMA | 10.28 | 10.17 | 10.02 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.14 | 11.43 |
| 12 day SMA | 11.36 | 11.22 | 10.99 |
| 20 day SMA | 11.98 | 12.08 | 12.16 |
| 35 day SMA | 12.76 | 12.49 | 12.2 |
| 50 day SMA | 10.42 | 10.27 | 10.11 |
| 100 day SMA | 6.2 | 6.08 | 5.94 |
| 150 day SMA | 4.23 | 4.15 | 4.06 |
| 200 day SMA | 3.37 | 3.3 | 3.24 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
