Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 9.68 and 11.87
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 11.45 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 13.64 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.94 (-8.83%) | 12.02 | 10.61 - 12.80 | 1.0953 times | Wed 17 June 2026 | 12.00 (-7.69%) | 12.71 | 11.95 - 13.97 | 1.9572 times | Tue 16 June 2026 | 13.00 (-1.29%) | 12.86 | 12.64 - 13.45 | 0.5655 times | Mon 15 June 2026 | 13.17 (-1.72%) | 13.40 | 12.68 - 14.05 | 1.0029 times | Fri 12 June 2026 | 13.40 (-9.58%) | 14.23 | 13.31 - 15.72 | 1.8276 times | Thu 11 June 2026 | 14.82 (1.3%) | 14.14 | 14.14 - 15.07 | 1.3367 times | Wed 10 June 2026 | 14.63 (-2.47%) | 14.68 | 14.11 - 15.90 | 0.6319 times | Tue 09 June 2026 | 15.00 (-2.85%) | 15.91 | 14.48 - 15.91 | 0.2657 times | Mon 08 June 2026 | 15.44 (2.46%) | 15.08 | 15.08 - 15.94 | 0.3419 times | Fri 05 June 2026 | 15.07 (-4.86%) | 15.88 | 14.01 - 16.10 | 0.9754 times | Thu 04 June 2026 | 15.84 (5.74%) | 14.99 | 14.41 - 16.11 | 1.1228 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 9.06 and 12.5
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.0997 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.095 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2166 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5412 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.5889 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0773 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.0307 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0472 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.2772 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0263 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.1363 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.72 and 13.83
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.94 (-33.29%) | 15.53 | 10.61 - 16.72 | 0.1001 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.2541 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1181 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6224 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3457 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6804 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.4875 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3178 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2265 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.8473 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0757 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 5.53 and 34.73
| Yearly Target 1 | -15.74 |
| Yearly Target 2 | -2.4 |
| Yearly Target 3 | 13.46 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.94 (3672.41%) | 0.29 | 0.12 - 29.32 | 1.1794 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.8026 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1485 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6616 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.4758 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4569 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2751 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term but the sell signal is initial and weak.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.6 |
| 35 day DMA | 10.35 |
| 50 day DMA | 8.81 |
| 100 day DMA | 4.76 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 13.11 | 13.67 |
| 12 day EMA | 13.17 | 13.57 | 13.86 |
| 20 day EMA | 12.68 | 12.86 | 12.95 |
| 35 day EMA | 11.24 | 11.26 | 11.22 |
| 50 day EMA | 8.78 | 8.69 | 8.56 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 13.28 | 13.8 |
| 12 day SMA | 14.02 | 14.33 | 14.46 |
| 20 day SMA | 14.6 | 14.22 | 13.81 |
| 35 day SMA | 10.35 | 10.19 | 10.01 |
| 50 day SMA | 8.81 | 8.67 | 8.5 |
| 100 day SMA | 4.76 | 4.65 | 4.53 |
| 150 day SMA | 3.29 | 3.22 | 3.15 |
| 200 day SMA | 2.68 | 2.63 | 2.57 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
