Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 9.6 and 10.65
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.48 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-7.16%) | 11.05 | 10.00 - 11.05 | 0.2696 times | Mon 14 September 2026 | 11.04 (-2.3%) | 11.43 | 10.68 - 11.61 | 0.3911 times | Fri 11 September 2026 | 11.30 (3.86%) | 10.51 | 10.51 - 11.50 | 1.3252 times | Thu 10 September 2026 | 10.88 (2.93%) | 10.63 | 10.07 - 11.07 | 1.6271 times | Wed 09 September 2026 | 10.57 (-3.56%) | 10.89 | 10.02 - 12.15 | 1.2841 times | Tue 08 September 2026 | 10.96 (-4.45%) | 11.32 | 10.75 - 12.04 | 1.2596 times | Fri 04 September 2026 | 11.47 (5.81%) | 10.41 | 10.17 - 11.82 | 1.0674 times | Thu 03 September 2026 | 10.84 (6.8%) | 10.00 | 9.65 - 11.40 | 0.6067 times | Wed 02 September 2026 | 10.15 (-2.12%) | 10.09 | 9.60 - 10.40 | 0.4548 times | Tue 01 September 2026 | 10.37 (-0.58%) | 10.44 | 9.44 - 10.50 | 1.7144 times | Mon 31 August 2026 | 10.43 (-2.52%) | 10.62 | 9.75 - 11.40 | 0.7969 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 9.32 and 10.93
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-9.29%) | 11.43 | 10.00 - 11.61 | 0.2253 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.8744 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.5826 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.8357 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 1.0076 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 0.9625 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.449 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5643 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7067 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.792 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.2045 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 8.49 and 11.2
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (-1.73%) | 10.44 | 9.44 - 12.15 | 0.0966 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.1282 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1031 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2061 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.5079 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1314 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6925 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3846 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.757 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.9927 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3536 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 5.19 and 34.39
| Yearly Target 1 | -15.97 |
| Yearly Target 2 | -2.86 |
| Yearly Target 3 | 13.23 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.25 (3434.48%) | 0.29 | 0.12 - 29.32 | 1.2684 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.7751 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.1462 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 1.6362 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.4686 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 1.4346 times | Thu 31 December 2020 | 1.85 (0%) | 1.76 | 1.42 - 2.21 | 0.2709 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkariTherapeutics in short term and the buy signal is strong.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.75 |
| 20 day DMA | 9.69 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.78 |
| 150 day DMA | 7.07 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.97 | 10.94 |
| 12 day EMA | 10.43 | 10.46 | 10.35 |
| 20 day EMA | 10.02 | 10 | 9.89 |
| 35 day EMA | 9.95 | 9.93 | 9.86 |
| 50 day EMA | 9.81 | 9.79 | 9.74 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.95 | 11.04 |
| 12 day SMA | 10.75 | 10.64 | 10.48 |
| 20 day SMA | 9.69 | 9.56 | 9.38 |
| 35 day SMA | 8.82 | 8.77 | 8.7 |
| 50 day SMA | 9.64 | 9.66 | 9.64 |
| 100 day SMA | 9.78 | 9.74 | 9.69 |
| 150 day SMA | 7.07 | 7.01 | 6.93 |
| 200 day SMA | 5.38 | 5.33 | 5.28 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
