ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 13.75 and 16.33

Intraday Target 113.27
Intraday Target 214.23
Intraday Target 315.85
Intraday Target 416.81
Intraday Target 518.43

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-13.79%) 17.27 14.89 - 17.47 1.5538 times
Thu 26 March 2026 17.62 (-5.47%) 18.22 17.61 - 18.62 0.5844 times
Wed 25 March 2026 18.64 (0.05%) 18.59 18.15 - 19.41 0.7287 times
Tue 24 March 2026 18.63 (2.48%) 17.82 17.19 - 18.87 1.4561 times
Mon 23 March 2026 18.18 (2.48%) 17.90 17.82 - 19.18 1.5716 times
Fri 20 March 2026 17.74 (-1.28%) 18.51 16.88 - 18.51 1.0781 times
Thu 19 March 2026 17.97 (-6.55%) 18.40 17.90 - 19.20 0.474 times
Tue 17 March 2026 19.23 (-2.73%) 19.70 19.02 - 20.29 0.7823 times
Mon 16 March 2026 19.77 (4.11%) 19.34 19.34 - 20.69 1.0066 times
Fri 13 March 2026 18.99 (3.83%) 18.01 18.01 - 19.78 0.7643 times
Thu 12 March 2026 18.29 (-5.77%) 19.31 18.29 - 19.45 0.5881 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 12.78 and 17.3

Weekly Target 111.98
Weekly Target 213.58
Weekly Target 316.496666666667
Weekly Target 418.1
Weekly Target 521.02

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.9809 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.1228 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.8906 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.8227 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.9872 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5973 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0819 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.1803 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.2099 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 1.1265 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 1.1284 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 11.67 and 18.41

Monthly Target 110.5
Monthly Target 212.84
Monthly Target 317.236666666667
Monthly Target 419.58
Monthly Target 523.98

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-24.54%) 20.09 14.89 - 21.63 0.0258 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0217 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0355 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.9421 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.0818 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.0922 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.2215 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.254 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5923 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.733 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 3.2132 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 7.91 and 22.18

Yearly Target 15.48
Yearly Target 210.33
Yearly Target 319.746666666667
Yearly Target 424.6
Yearly Target 534.02

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (37875%) 27.00 14.89 - 29.16 0.0311 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 5.0317 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.3436 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2246 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.2902 times
Thu 31 December 2020 12.23 (0%) 8.08 7.40 - 13.23 0.0788 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.

AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.31
20 day DMA 18.95
35 day DMA 18.79
50 day DMA 19.36
100 day DMA 10.36
150 day DMA 6.94
200 day DMA 5.25

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2118.2218.52
12 day EMA18.0618.5818.76
20 day EMA18.4218.7618.88
35 day EMA18.6418.8418.91
50 day EMA18.6618.818.85

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.1618.23
12 day SMA18.3118.6318.73
20 day SMA18.9519.1619.28
35 day SMA18.7918.9219.02
50 day SMA19.3619.4819.56
100 day SMA10.3610.2110.04
150 day SMA6.946.846.72
200 day SMA5.255.175.09

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top