AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 13.75 and 16.33
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 15.85 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 18.43 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.19 (-13.79%) | 17.27 | 14.89 - 17.47 | 1.5538 times | Thu 26 March 2026 | 17.62 (-5.47%) | 18.22 | 17.61 - 18.62 | 0.5844 times | Wed 25 March 2026 | 18.64 (0.05%) | 18.59 | 18.15 - 19.41 | 0.7287 times | Tue 24 March 2026 | 18.63 (2.48%) | 17.82 | 17.19 - 18.87 | 1.4561 times | Mon 23 March 2026 | 18.18 (2.48%) | 17.90 | 17.82 - 19.18 | 1.5716 times | Fri 20 March 2026 | 17.74 (-1.28%) | 18.51 | 16.88 - 18.51 | 1.0781 times | Thu 19 March 2026 | 17.97 (-6.55%) | 18.40 | 17.90 - 19.20 | 0.474 times | Tue 17 March 2026 | 19.23 (-2.73%) | 19.70 | 19.02 - 20.29 | 0.7823 times | Mon 16 March 2026 | 19.77 (4.11%) | 19.34 | 19.34 - 20.69 | 1.0066 times | Fri 13 March 2026 | 18.99 (3.83%) | 18.01 | 18.01 - 19.78 | 0.7643 times | Thu 12 March 2026 | 18.29 (-5.77%) | 19.31 | 18.29 - 19.45 | 0.5881 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 12.78 and 17.3
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.9809 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 1.1228 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.8906 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.8227 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.9872 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.5973 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0819 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 1.1803 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 1.2099 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 1.1265 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 1.1284 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 11.67 and 18.41
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.19 (-24.54%) | 20.09 | 14.89 - 21.63 | 0.0258 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0217 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0355 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.9421 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.0818 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.0922 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.2215 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.254 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.5923 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.733 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 3.2132 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 7.91 and 22.18
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.19 (37875%) | 27.00 | 14.89 - 29.16 | 0.0311 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0317 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3436 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2246 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2902 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0788 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.36 |
| 100 day DMA | 10.36 |
| 150 day DMA | 6.94 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 18.22 | 18.52 |
| 12 day EMA | 18.06 | 18.58 | 18.76 |
| 20 day EMA | 18.42 | 18.76 | 18.88 |
| 35 day EMA | 18.64 | 18.84 | 18.91 |
| 50 day EMA | 18.66 | 18.8 | 18.85 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 18.16 | 18.23 |
| 12 day SMA | 18.31 | 18.63 | 18.73 |
| 20 day SMA | 18.95 | 19.16 | 19.28 |
| 35 day SMA | 18.79 | 18.92 | 19.02 |
| 50 day SMA | 19.36 | 19.48 | 19.56 |
| 100 day SMA | 10.36 | 10.21 | 10.04 |
| 150 day SMA | 6.94 | 6.84 | 6.72 |
| 200 day SMA | 5.25 | 5.17 | 5.09 |


