Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 24.28 and 26.03
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 27.48 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.17 (-1.6%) | 25.91 | 25.13 - 26.88 | 1.2435 times | Mon 13 July 2026 | 25.58 (-8.28%) | 27.31 | 24.26 - 27.39 | 1.1006 times | Fri 10 July 2026 | 27.89 (-1.86%) | 28.50 | 26.52 - 29.37 | 0.5284 times | Thu 09 July 2026 | 28.42 (-0.8%) | 28.70 | 28.03 - 29.54 | 0.4778 times | Wed 08 July 2026 | 28.65 (3.88%) | 27.54 | 26.53 - 29.01 | 0.7592 times | Tue 07 July 2026 | 27.58 (3.84%) | 26.78 | 26.75 - 29.01 | 0.8219 times | Mon 06 July 2026 | 26.56 (-16.37%) | 31.75 | 25.84 - 32.38 | 1.4622 times | Thu 02 July 2026 | 31.76 (2.82%) | 31.00 | 30.04 - 31.97 | 1.1934 times | Wed 01 July 2026 | 30.89 (-4.16%) | 32.23 | 30.86 - 32.31 | 0.4145 times | Tue 30 June 2026 | 32.23 (7.04%) | 29.63 | 29.49 - 34.19 | 1.9985 times | Mon 29 June 2026 | 30.11 (2.28%) | 29.45 | 29.00 - 31.92 | 0.8895 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 23.15 and 26.28
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.17 (-9.75%) | 27.31 | 24.26 - 27.39 | 0.8766 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.5144 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.6813 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 2.0489 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.1963 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 0.8603 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.5971 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.3481 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.4633 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.4137 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.4658 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 20.66 and 28.78
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.17 (-21.91%) | 32.23 | 24.26 - 32.38 | 0.0376 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0727 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0233 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0441 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0539 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.034 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0568 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.506 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 6.4259 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.7458 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.9525 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.21 and 29.68
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.17 (62825%) | 27.00 | 14.72 - 34.19 | 0.0758 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0073 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3356 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2168 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2853 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0792 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 28.69 |
| 20 day DMA | 27.34 |
| 35 day DMA | 24.13 |
| 50 day DMA | 22.64 |
| 100 day DMA | 20.71 |
| 150 day DMA | 17.18 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 27.45 | 28.38 |
| 12 day EMA | 27.31 | 27.7 | 28.09 |
| 20 day EMA | 26.62 | 26.77 | 26.89 |
| 35 day EMA | 25.06 | 25.05 | 25.02 |
| 50 day EMA | 22.83 | 22.73 | 22.61 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.62 | 27.82 |
| 12 day SMA | 28.69 | 29.19 | 29.45 |
| 20 day SMA | 27.34 | 27.18 | 26.88 |
| 35 day SMA | 24.13 | 23.96 | 23.77 |
| 50 day SMA | 22.64 | 22.51 | 22.37 |
| 100 day SMA | 20.71 | 20.64 | 20.56 |
| 150 day SMA | 17.18 | 17.01 | 16.84 |
| 200 day SMA | 12.9 | 12.78 | 12.65 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
