Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 19.02 and 20.6
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.88 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.73 (7.99%) | 18.32 | 18.30 - 19.88 | 0.8672 times | Mon 11 May 2026 | 18.27 (-1.77%) | 18.66 | 17.88 - 18.98 | 0.778 times | Fri 08 May 2026 | 18.60 (-1.27%) | 18.80 | 18.40 - 19.12 | 0.6813 times | Thu 07 May 2026 | 18.84 (-5.94%) | 19.98 | 18.76 - 20.17 | 0.9935 times | Wed 06 May 2026 | 20.03 (3.03%) | 19.85 | 19.68 - 20.72 | 0.9448 times | Tue 05 May 2026 | 19.44 (2.32%) | 19.01 | 18.75 - 19.92 | 0.8771 times | Mon 04 May 2026 | 19.00 (-2.16%) | 19.26 | 18.68 - 20.24 | 0.8788 times | Fri 01 May 2026 | 19.42 (3.57%) | 18.99 | 17.95 - 19.59 | 1.4998 times | Thu 30 April 2026 | 18.75 (0.16%) | 18.54 | 18.25 - 19.56 | 1.0283 times | Wed 29 April 2026 | 18.72 (0.65%) | 18.72 | 17.98 - 18.92 | 1.4512 times | Tue 28 April 2026 | 18.60 (-7.42%) | 19.67 | 18.45 - 20.09 | 1.899 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.81 and 20.81
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.73 (6.08%) | 18.66 | 17.88 - 19.88 | 0.2177 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.5791 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9456 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.0209 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8665 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.1471 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.8391 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6782 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9512 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.7545 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.697 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.81 and 21.65
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.73 (5.23%) | 18.99 | 17.88 - 20.72 | 0.0073 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.032 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0391 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0246 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0411 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0907 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.6541 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.2644 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.4142 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.4325 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6661 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.01 and 24.45
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.73 (49225%) | 27.00 | 14.72 - 29.16 | 0.047 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0317 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3372 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2178 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2867 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0796 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.82 |
| 100 day DMA | 15.98 |
| 150 day DMA | 10.68 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.8 | 19.07 |
| 12 day EMA | 19.21 | 19.12 | 19.28 |
| 20 day EMA | 19.19 | 19.13 | 19.22 |
| 35 day EMA | 19.17 | 19.14 | 19.19 |
| 50 day EMA | 18.91 | 18.88 | 18.9 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.04 | 19.18 |
| 12 day SMA | 19.12 | 19.25 | 19.57 |
| 20 day SMA | 19.66 | 19.56 | 19.51 |
| 35 day SMA | 18.62 | 18.58 | 18.56 |
| 50 day SMA | 18.82 | 18.82 | 18.84 |
| 100 day SMA | 15.98 | 15.79 | 15.6 |
| 150 day SMA | 10.68 | 10.55 | 10.43 |
| 200 day SMA | 8.04 | 7.94 | 7.85 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
