ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 22.09 and 23.07

Intraday Target 121.9
Intraday Target 222.27
Intraday Target 322.876666666667
Intraday Target 423.25
Intraday Target 523.86

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 05 August 2026 22.65 (-0.83%) 23.02 22.50 - 23.48 0.9023 times
Tue 04 August 2026 22.84 (2.74%) 22.38 22.24 - 23.32 1.0868 times
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 1.1427 times
Fri 31 July 2026 22.07 (-4.04%) 23.04 21.34 - 23.14 1.0113 times
Thu 30 July 2026 23.00 (2.72%) 22.24 21.80 - 23.21 1.2023 times
Wed 29 July 2026 22.39 (-2.48%) 23.05 22.27 - 23.48 1.1438 times
Tue 28 July 2026 22.96 (-5.16%) 24.22 22.54 - 24.26 0.7821 times
Mon 27 July 2026 24.21 (1.34%) 24.16 24.16 - 25.20 0.9397 times
Fri 24 July 2026 23.89 (-0.5%) 24.06 23.40 - 24.58 0.704 times
Thu 23 July 2026 24.01 (-3.22%) 24.35 23.60 - 24.69 1.085 times
Wed 22 July 2026 24.81 (0.73%) 24.59 24.15 - 25.03 0.7555 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.06 and 24.08

Weekly Target 120.51
Weekly Target 221.58
Weekly Target 322.53
Weekly Target 423.6
Weekly Target 524.55

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 05 August 2026 22.65 (2.63%) 22.07 21.46 - 23.48 0.4661 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.756 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.5929 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.2608 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.3276 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.474 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.7962 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.0487 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.7542 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5234 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.3052 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.06 and 24.08

Monthly Target 120.51
Monthly Target 221.58
Monthly Target 322.53
Monthly Target 423.6
Monthly Target 524.55

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 05 August 2026 22.65 (2.63%) 22.07 21.46 - 23.48 0.0081 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.0772 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0877 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0281 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0532 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0651 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0411 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0685 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.8172 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.7539 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.1066 times

monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.95 and 28.42

Yearly Target 14.38
Yearly Target 213.52
Yearly Target 323.853333333333
Yearly Target 432.99
Yearly Target 543.32

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 05 August 2026 22.65 (56525%) 27.00 14.72 - 34.19 0.0835 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 5.0008 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.3351 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2165 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.285 times
Thu 31 December 2020 12.23 (0%) 8.08 7.40 - 13.23 0.0791 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkoustisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.31
20 day DMA 24.33
35 day DMA 25.88
50 day DMA 24.08
100 day DMA 21.4
150 day DMA 19.71
200 day DMA 14.8

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7122.65
12 day EMA23.3523.4823.6
20 day EMA23.9524.0924.22
35 day EMA23.6423.723.75
50 day EMA23.5123.5523.58

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5122.53
12 day SMA23.3123.4223.59
20 day SMA24.3324.6324.87
35 day SMA25.8825.8225.8
50 day SMA24.0824.0323.96
100 day SMA21.421.3721.33
150 day SMA19.7119.5619.4
200 day SMA14.814.6814.57

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top