Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 21.38 and 22.62
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.83 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.00 (7.32%) | 20.76 | 20.76 - 22.00 | 1.2205 times | Tue 21 April 2026 | 20.50 (-1.58%) | 20.93 | 19.86 - 21.48 | 1.1891 times | Mon 20 April 2026 | 20.83 (2.86%) | 20.20 | 19.55 - 21.50 | 0.7907 times | Fri 17 April 2026 | 20.25 (8.87%) | 19.00 | 18.80 - 20.40 | 0.8274 times | Thu 16 April 2026 | 18.60 (2.82%) | 18.20 | 17.86 - 18.66 | 1.4358 times | Wed 15 April 2026 | 18.09 (1.4%) | 17.89 | 17.75 - 18.16 | 0.606 times | Tue 14 April 2026 | 17.84 (2.88%) | 17.34 | 17.32 - 18.08 | 0.8596 times | Mon 13 April 2026 | 17.34 (2.73%) | 16.63 | 16.63 - 17.44 | 0.8282 times | Fri 10 April 2026 | 16.88 (-4.47%) | 17.76 | 16.10 - 17.90 | 1.0641 times | Thu 09 April 2026 | 17.67 (4.06%) | 16.98 | 16.77 - 17.95 | 1.1786 times | Wed 08 April 2026 | 16.98 (1.56%) | 17.23 | 16.60 - 17.34 | 0.8689 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.78 and 23.23
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.00 (8.64%) | 20.20 | 19.55 - 22.00 | 0.6156 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8766 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.1605 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.8606 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6978 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9623 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.7633 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.7051 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.8462 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.5119 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0702 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.84 and 25.17
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.00 (22.97%) | 18.04 | 15.67 - 22.00 | 0.0218 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0363 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0382 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0136 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3913 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.175 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3141 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.349 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6372 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7886 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.14 and 25.58
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.00 (54900%) | 27.00 | 14.72 - 29.16 | 0.0415 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0229 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.343 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2243 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2897 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0786 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.56 |
| 100 day DMA | 13.44 |
| 150 day DMA | 8.99 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 19.78 | 19.42 |
| 12 day EMA | 19.28 | 18.79 | 18.48 |
| 20 day EMA | 18.8 | 18.46 | 18.25 |
| 35 day EMA | 18.66 | 18.46 | 18.34 |
| 50 day EMA | 18.9 | 18.77 | 18.7 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 19.65 | 19.12 |
| 12 day SMA | 18.64 | 18.17 | 17.91 |
| 20 day SMA | 18.02 | 17.85 | 17.74 |
| 35 day SMA | 18.52 | 18.46 | 18.44 |
| 50 day SMA | 18.56 | 18.5 | 18.48 |
| 100 day SMA | 13.44 | 13.22 | 13.02 |
| 150 day SMA | 8.99 | 8.84 | 8.7 |
| 200 day SMA | 6.77 | 6.66 | 6.56 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
