Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 25.74 and 26.74
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.48 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.51 (-0.67%) | 26.60 | 25.96 - 26.96 | 0.8408 times | Tue 25 August 2026 | 26.69 (2.73%) | 26.30 | 25.47 - 26.89 | 1.963 times | Mon 24 August 2026 | 25.98 (7.94%) | 24.15 | 22.96 - 26.31 | 2.5289 times | Fri 21 August 2026 | 24.07 (0.29%) | 24.33 | 24.00 - 25.00 | 0.7389 times | Thu 20 August 2026 | 24.00 (-4.08%) | 24.75 | 23.44 - 24.75 | 0.8281 times | Wed 19 August 2026 | 25.02 (0.08%) | 26.28 | 24.42 - 26.28 | 0.7069 times | Tue 18 August 2026 | 25.00 (1.13%) | 24.55 | 24.28 - 25.06 | 0.6005 times | Mon 17 August 2026 | 24.72 (-0.84%) | 24.89 | 24.11 - 24.89 | 0.5326 times | Fri 14 August 2026 | 24.93 (4.79%) | 23.97 | 23.45 - 25.10 | 0.75 times | Thu 13 August 2026 | 23.79 (-0.88%) | 24.37 | 23.65 - 24.57 | 0.5104 times | Wed 12 August 2026 | 24.00 (-3.11%) | 25.00 | 23.87 - 25.31 | 0.6978 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 24.74 and 28.74
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.51 (10.14%) | 24.15 | 22.96 - 26.96 | 0.8905 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.5689 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.5719 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.6999 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.7624 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.5979 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.2716 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.3389 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.4865 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 1.8115 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.0577 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.99 and 29.49
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.51 (20.12%) | 22.07 | 21.46 - 26.96 | 0.0467 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.0769 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0873 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0279 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.053 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0648 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0409 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0683 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.8102 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 7.7239 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 2.0984 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.88 and 30.35
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.51 (66175%) | 27.00 | 14.72 - 34.19 | 0.0909 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 4.9946 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3347 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2162 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2846 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.079 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 71 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.51 |
| 50 day DMA | 25.54 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.33 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.5 | 24.9 |
| 12 day EMA | 25.11 | 24.85 | 24.52 |
| 20 day EMA | 24.79 | 24.61 | 24.39 |
| 35 day EMA | 24.85 | 24.75 | 24.64 |
| 50 day EMA | 25.09 | 25.03 | 24.96 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.15 | 24.81 |
| 12 day SMA | 24.96 | 24.76 | 24.54 |
| 20 day SMA | 24.2 | 23.99 | 23.8 |
| 35 day SMA | 24.51 | 24.57 | 24.59 |
| 50 day SMA | 25.54 | 25.42 | 25.33 |
| 100 day SMA | 22.42 | 22.33 | 22.23 |
| 150 day SMA | 21.33 | 21.29 | 21.25 |
| 200 day SMA | 16.65 | 16.51 | 16.38 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
