AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 15.4 and 15.94
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.36 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.73 (0%) | 15.83 | 15.60 - 16.14 | 0.4075 times | Fri 23 October 2026 | 15.73 (-6.15%) | 16.50 | 15.65 - 16.61 | 0.6571 times | Thu 22 October 2026 | 16.76 (2.07%) | 16.34 | 16.02 - 16.78 | 0.5081 times | Wed 21 October 2026 | 16.42 (2.11%) | 16.09 | 15.98 - 16.64 | 1.0619 times | Tue 20 October 2026 | 16.08 (6.42%) | 15.14 | 15.00 - 16.20 | 0.9349 times | Mon 19 October 2026 | 15.11 (0.33%) | 15.19 | 14.84 - 15.32 | 0.9607 times | Fri 16 October 2026 | 15.06 (-5.93%) | 16.04 | 14.84 - 16.37 | 1.073 times | Thu 15 October 2026 | 16.01 (-2.91%) | 16.65 | 15.77 - 17.08 | 1.8152 times | Wed 14 October 2026 | 16.49 (-0.9%) | 16.50 | 16.22 - 17.13 | 1.6904 times | Tue 13 October 2026 | 16.64 (-4.04%) | 17.26 | 16.60 - 17.61 | 0.8911 times | Mon 12 October 2026 | 17.34 (-4.46%) | 18.12 | 17.31 - 18.19 | 0.7449 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.4 and 15.94
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.73 (0%) | 15.83 | 15.60 - 16.14 | 0.08 times | Fri 23 October 2026 | 15.73 (4.45%) | 15.19 | 14.84 - 16.78 | 0.809 times | Fri 16 October 2026 | 15.06 (-17.02%) | 18.12 | 14.84 - 18.19 | 1.2196 times | Fri 09 October 2026 | 18.15 (-2%) | 18.47 | 16.99 - 18.75 | 0.9248 times | Fri 02 October 2026 | 18.52 (-4.68%) | 19.24 | 17.93 - 20.08 | 0.7139 times | Fri 25 September 2026 | 19.43 (-11.2%) | 22.06 | 18.97 - 22.22 | 1.2854 times | Fri 18 September 2026 | 21.88 (-6.09%) | 23.36 | 21.31 - 23.97 | 2.5103 times | Fri 11 September 2026 | 23.30 (-13.86%) | 26.99 | 23.25 - 26.99 | 0.7665 times | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.539 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.1515 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.5566 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 12.67 and 17.91
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.73 (-19.21%) | 19.41 | 14.84 - 20.08 | 0.9428 times | Wed 30 September 2026 | 19.47 (-24.86%) | 25.80 | 18.97 - 27.66 | 1.4961 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.8562 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 1.2301 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 1.3968 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.447 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.8483 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 1.0367 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.6542 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 1.0918 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 28.9511 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 5.49 and 24.96
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.73 (39225%) | 27.00 | 14.72 - 34.19 | 0.1214 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 4.9688 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.333 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2151 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2831 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0786 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.29 |
| 20 day DMA | 17.19 |
| 35 day DMA | 19.28 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.94 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.12 | 16.31 |
| 12 day EMA | 16.49 | 16.63 | 16.79 |
| 20 day EMA | 17.34 | 17.51 | 17.7 |
| 35 day EMA | 19.1 | 19.3 | 19.51 |
| 50 day EMA | 20.98 | 21.19 | 21.41 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.02 | 15.89 |
| 12 day SMA | 16.29 | 16.46 | 16.65 |
| 20 day SMA | 17.19 | 17.37 | 17.56 |
| 35 day SMA | 19.28 | 19.61 | 19.92 |
| 50 day SMA | 21.23 | 21.41 | 21.57 |
| 100 day SMA | 22.94 | 22.97 | 23.02 |
| 150 day SMA | 21.6 | 21.62 | 21.63 |
| 200 day SMA | 20.93 | 20.85 | 20.77 |


