EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AKO.A
- AKO.A Experts view
- Tomorrow's Movement AKO.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKO.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.86 and 14
Daily Target 1 | 13.82 |
Daily Target 2 | 13.9 |
Daily Target 3 | 13.96 |
Daily Target 4 | 14.04 |
Daily Target 5 | 14.1 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.98 (-0.21%) | 14.01 | 13.88 - 14.02 | 0.5762 times | Thu 17 October 2024 | 14.01 (-0.99%) | 14.10 | 13.98 - 14.10 | 0.1801 times | Wed 16 October 2024 | 14.15 (1.07%) | 14.13 | 13.92 - 14.18 | 1.0804 times | Tue 15 October 2024 | 14.00 (-1.41%) | 14.18 | 14.00 - 14.18 | 0.2401 times | Mon 14 October 2024 | 14.20 (0%) | 14.12 | 14.12 - 14.25 | 0.7203 times | Fri 11 October 2024 | 14.20 (-2%) | 14.30 | 14.20 - 14.33 | 0.9844 times | Thu 10 October 2024 | 14.49 (1.61%) | 14.15 | 14.11 - 14.50 | 4.934 times | Wed 09 October 2024 | 14.26 (0.49%) | 13.89 | 13.89 - 14.26 | 0.1321 times | Tue 08 October 2024 | 14.19 (-0.42%) | 14.03 | 14.03 - 14.20 | 1.0324 times | Mon 07 October 2024 | 14.25 (-0.84%) | 14.21 | 14.15 - 14.25 | 0.12 times | Fri 04 October 2024 | 14.37 (-1.58%) | 14.36 | 14.36 - 14.38 | 0.5402 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 13.75 and 14.12
Weekly Target 1 | 13.67 |
Weekly Target 2 | 13.82 |
Weekly Target 3 | 14.036666666667 |
Weekly Target 4 | 14.19 |
Weekly Target 5 | 14.41 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.98 (-1.55%) | 14.12 | 13.88 - 14.25 | 1.25 times | Fri 11 October 2024 | 14.20 (-1.18%) | 14.21 | 13.89 - 14.50 | 3.2189 times | Fri 04 October 2024 | 14.37 (-1.3%) | 14.50 | 14.24 - 14.76 | 1.5612 times | Fri 27 September 2024 | 14.56 (0.41%) | 14.44 | 14.35 - 15.44 | 0.3219 times | Fri 20 September 2024 | 14.50 (1.97%) | 14.25 | 13.70 - 14.84 | 0.2843 times | Fri 13 September 2024 | 14.22 (0.28%) | 14.23 | 13.75 - 14.39 | 0.5633 times | Mon 09 September 2024 | 14.18 (-0.49%) | 14.23 | 13.75 - 14.23 | 0.4882 times | Fri 06 September 2024 | 14.25 (-10.88%) | 15.31 | 14.13 - 15.31 | 0.2736 times | Fri 30 August 2024 | 15.99 (0%) | 16.43 | 15.56 - 16.48 | 0.0858 times | Fri 30 August 2024 | 15.99 (9.07%) | 14.85 | 14.79 - 17.00 | 1.9528 times | Fri 23 August 2024 | 14.66 (3.24%) | 14.64 | 14.07 - 14.89 | 0.1502 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 13.53 and 14.33
Monthly Target 1 | 13.38 |
Monthly Target 2 | 13.68 |
Monthly Target 3 | 14.18 |
Monthly Target 4 | 14.48 |
Monthly Target 5 | 14.98 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.98 (-4.57%) | 14.63 | 13.88 - 14.68 | 2.397 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.9368 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 1.4333 times | Wed 31 July 2024 | 14.46 (0.28%) | 14.46 | 13.80 - 14.95 | 0.4897 times | Fri 28 June 2024 | 14.42 (-0.89%) | 14.33 | 13.81 - 14.82 | 0.4134 times | Fri 31 May 2024 | 14.55 (12.36%) | 12.50 | 12.50 - 14.91 | 1.1757 times | Tue 30 April 2024 | 12.95 (3.35%) | 12.38 | 12.28 - 14.80 | 1.1277 times | Thu 28 March 2024 | 12.53 (0.24%) | 12.25 | 11.76 - 12.83 | 0.2876 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.5347 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.2041 times | Thu 28 December 2023 | 13.00 (6.73%) | 12.49 | 10.94 - 13.47 | 0.4134 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term and the sell signal is strong.
EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbotelladoraAndina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 14.07 |
12 day DMA | 14.23 |
20 day DMA | 14.37 |
35 day DMA | 14.48 |
50 day DMA | 14.54 |
100 day DMA | 14.41 |
150 day DMA | 13.91 |
200 day DMA | 13.42 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.07 | 14.12 | 14.17 |
12 day EMA | 14.2 | 14.24 | 14.28 |
20 day EMA | 14.29 | 14.32 | 14.35 |
35 day EMA | 14.39 | 14.41 | 14.43 |
50 day EMA | 14.47 | 14.49 | 14.51 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.07 | 14.11 | 14.21 |
12 day SMA | 14.23 | 14.26 | 14.3 |
20 day SMA | 14.37 | 14.39 | 14.43 |
35 day SMA | 14.48 | 14.56 | 14.59 |
50 day SMA | 14.54 | 14.54 | 14.55 |
100 day SMA | 14.41 | 14.41 | 14.42 |
150 day SMA | 13.91 | 13.89 | 13.88 |
200 day SMA | 13.42 | 13.41 | 13.4 |