USA Stock AKO.A Historical charts - Embotelladora Andina S.A.

Historical charts for Stock AKO.A - Share Embotelladora Andina S.A. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.07
  • 12Day Average: 14.23
  • 20Day Average: 14.37
  • 50Day Average: 14.54
  • 100Day Average: 14.41
  • 150Day Average: 13.91

AKO.A Indicators & signals

Indicator MACD (12,26,9)

14.2, 14.34, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKO.A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 13.98 13.88 to 14.02 -0.21% 0.58 times
17 Thu Oct 2024 14.01 13.98 to 14.10 -0.99% 0.18 times
16 Wed Oct 2024 14.15 13.92 to 14.18 1.07% 1.08 times
15 Tue Oct 2024 14.00 14.00 to 14.18 -1.41% 0.24 times
14 Mon Oct 2024 14.20 14.12 to 14.25 0% 0.72 times
11 Fri Oct 2024 14.20 14.20 to 14.33 -2% 0.99 times
10 Thu Oct 2024 14.49 14.11 to 14.50 1.61% 4.95 times
09 Wed Oct 2024 14.26 13.89 to 14.26 0.49% 0.13 times
08 Tue Oct 2024 14.19 14.03 to 14.20 -0.42% 1.04 times
07 Mon Oct 2024 14.25 14.15 to 14.25 -0.84% 0.12 times
04 Fri Oct 2024 14.37 14.36 to 14.38 -1.58% 0.54 times
03 Thu Oct 2024 14.60 14.24 to 14.60 1.39% 0.27 times

Technical analysis forecast for AKO.A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKO.A AKO.A at this time. Stock is falling and might fall more.

It appears as if AKO.A AKO.A gave a large move recently.

Stock of AKO.A (AKO.A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKO.A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKO.A stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.6 as target. However if you take a buy trade in AKO.A, then use 14 as stoploss and 14.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKO.A Historical charts - Share Embotelladora Andina S.A.

Videos related to: USA Stock AKO.A Historical charts - Share Embotelladora Andina S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AKO.A Historical charts - Share Embotelladora Andina S.A.

 

Back to top