EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.86 and 14

Daily Target 113.82
Daily Target 213.9
Daily Target 313.96
Daily Target 414.04
Daily Target 514.1

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 18 October 2024 13.98 (-0.21%) 14.01 13.88 - 14.02 0.5762 times
Thu 17 October 2024 14.01 (-0.99%) 14.10 13.98 - 14.10 0.1801 times
Wed 16 October 2024 14.15 (1.07%) 14.13 13.92 - 14.18 1.0804 times
Tue 15 October 2024 14.00 (-1.41%) 14.18 14.00 - 14.18 0.2401 times
Mon 14 October 2024 14.20 (0%) 14.12 14.12 - 14.25 0.7203 times
Fri 11 October 2024 14.20 (-2%) 14.30 14.20 - 14.33 0.9844 times
Thu 10 October 2024 14.49 (1.61%) 14.15 14.11 - 14.50 4.934 times
Wed 09 October 2024 14.26 (0.49%) 13.89 13.89 - 14.26 0.1321 times
Tue 08 October 2024 14.19 (-0.42%) 14.03 14.03 - 14.20 1.0324 times
Mon 07 October 2024 14.25 (-0.84%) 14.21 14.15 - 14.25 0.12 times
Fri 04 October 2024 14.37 (-1.58%) 14.36 14.36 - 14.38 0.5402 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 13.75 and 14.12

Weekly Target 113.67
Weekly Target 213.82
Weekly Target 314.036666666667
Weekly Target 414.19
Weekly Target 514.41

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 18 October 2024 13.98 (-1.55%) 14.12 13.88 - 14.25 1.25 times
Fri 11 October 2024 14.20 (-1.18%) 14.21 13.89 - 14.50 3.2189 times
Fri 04 October 2024 14.37 (-1.3%) 14.50 14.24 - 14.76 1.5612 times
Fri 27 September 2024 14.56 (0.41%) 14.44 14.35 - 15.44 0.3219 times
Fri 20 September 2024 14.50 (1.97%) 14.25 13.70 - 14.84 0.2843 times
Fri 13 September 2024 14.22 (0.28%) 14.23 13.75 - 14.39 0.5633 times
Mon 09 September 2024 14.18 (-0.49%) 14.23 13.75 - 14.23 0.4882 times
Fri 06 September 2024 14.25 (-10.88%) 15.31 14.13 - 15.31 0.2736 times
Fri 30 August 2024 15.99 (0%) 16.43 15.56 - 16.48 0.0858 times
Fri 30 August 2024 15.99 (9.07%) 14.85 14.79 - 17.00 1.9528 times
Fri 23 August 2024 14.66 (3.24%) 14.64 14.07 - 14.89 0.1502 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 13.53 and 14.33

Monthly Target 113.38
Monthly Target 213.68
Monthly Target 314.18
Monthly Target 414.48
Monthly Target 514.98

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 18 October 2024 13.98 (-4.57%) 14.63 13.88 - 14.68 2.397 times
Mon 30 September 2024 14.65 (-8.38%) 15.31 13.70 - 15.44 0.9368 times
Fri 30 August 2024 15.99 (10.58%) 14.66 13.90 - 17.00 1.4333 times
Wed 31 July 2024 14.46 (0.28%) 14.46 13.80 - 14.95 0.4897 times
Fri 28 June 2024 14.42 (-0.89%) 14.33 13.81 - 14.82 0.4134 times
Fri 31 May 2024 14.55 (12.36%) 12.50 12.50 - 14.91 1.1757 times
Tue 30 April 2024 12.95 (3.35%) 12.38 12.28 - 14.80 1.1277 times
Thu 28 March 2024 12.53 (0.24%) 12.25 11.76 - 12.83 0.2876 times
Thu 29 February 2024 12.50 (5.93%) 11.64 11.58 - 12.69 0.5347 times
Wed 31 January 2024 11.80 (-9.23%) 12.99 11.30 - 12.99 1.2041 times
Thu 28 December 2023 13.00 (6.73%) 12.49 10.94 - 13.47 0.4134 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 October 2024

Munafa value: 40 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmbotelladoraAndina in short term and the sell signal is strong.

EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbotelladoraAndina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.

EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.23
20 day DMA 14.37
35 day DMA 14.48
50 day DMA 14.54
100 day DMA 14.41
150 day DMA 13.91
200 day DMA 13.42

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1214.17
12 day EMA14.214.2414.28
20 day EMA14.2914.3214.35
35 day EMA14.3914.4114.43
50 day EMA14.4714.4914.51

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1114.21
12 day SMA14.2314.2614.3
20 day SMA14.3714.3914.43
35 day SMA14.4814.5614.59
50 day SMA14.5414.5414.55
100 day SMA14.4114.4114.42
150 day SMA13.9113.8913.88
200 day SMA13.4213.4113.4

Videos related to: EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top