ArlingtonAsset AIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AIC are 24.3 and 24.38

Daily Target 1	24.24
Daily Target 2	24.28
Daily Target 3	24.316666666667
Daily Target 4	24.36
Daily Target 5	24.4

Daily price and volume Arlington Asset

Date	Closing	Open	Range	Volume
Fri 05 January 2024	24.33 (0.04%)	24.30	24.27 - 24.35	1.6133 times
Thu 04 January 2024	24.32 (-0.04%)	24.30	24.26 - 24.32	0.4033 times
Wed 03 January 2024	24.33 (0.41%)	24.21	24.21 - 24.33	0.6643 times
Tue 02 January 2024	24.23 (0.12%)	24.18	24.12 - 24.24	0.3084 times
Thu 28 December 2023	24.20 (-0.12%)	24.16	24.16 - 24.22	0.2966 times
Wed 27 December 2023	24.23 (0.75%)	24.15	24.11 - 24.24	0.5457 times
Tue 26 December 2023	24.05 (-0.17%)	24.09	24.01 - 24.10	2.1352 times
Fri 22 December 2023	24.09 (0.29%)	24.06	24.05 - 24.17	1.3049 times
Thu 21 December 2023	24.02 (0.04%)	24.07	24.02 - 24.10	1.1862 times
Wed 20 December 2023	24.01 (0.21%)	24.00	23.98 - 24.06	1.5421 times
Tue 19 December 2023	23.96 (-0.04%)	23.90	23.90 - 24.00	2.4437 times

Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AIC are 24.23 and 24.46

Weekly Target 1	24.04
Weekly Target 2	24.18
Weekly Target 3	24.266666666667
Weekly Target 4	24.41
Weekly Target 5	24.5

Weekly price and volumes for Arlington Asset

Date	Closing	Open	Range	Volume
Fri 05 January 2024	24.33 (0.54%)	24.18	24.12 - 24.35	0.6981 times
Thu 28 December 2023	24.20 (0.46%)	24.09	24.01 - 24.24	0.6954 times
Fri 22 December 2023	24.09 (0.37%)	23.93	23.90 - 24.17	2.1221 times
Fri 15 December 2023	24.00 (-1.48%)	24.35	23.66 - 24.60	3.7566 times
Fri 08 December 2023	24.36 (0.79%)	24.20	24.16 - 24.36	0.4931 times
Fri 01 December 2023	24.17 (-0.74%)	24.36	24.14 - 24.48	0.6898 times
Fri 24 November 2023	24.35 (-0.2%)	24.39	24.25 - 24.41	0.1745 times
Fri 17 November 2023	24.40 (0.95%)	24.17	24.13 - 24.43	0.4045 times
Fri 10 November 2023	24.17 (0.08%)	24.10	24.07 - 24.30	0.34 times
Fri 03 November 2023	24.15 (0.21%)	24.12	23.93 - 24.28	0.6259 times
Fri 27 October 2023	24.10 (0.21%)	24.28	23.92 - 24.28	0.8034 times

weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AIC are 24.23 and 24.46

Monthly Target 1	24.04
Monthly Target 2	24.18
Monthly Target 3	24.266666666667
Monthly Target 4	24.41
Monthly Target 5	24.5

Monthly price and volumes Arlington Asset

Date	Closing	Open	Range	Volume
Fri 05 January 2024	24.33 (0.54%)	24.18	24.12 - 24.35	0.3169 times
Thu 28 December 2023	24.20 (0%)	24.27	23.66 - 24.60	3.2248 times
Thu 30 November 2023	24.20 (1.04%)	24.00	23.95 - 24.48	0.9094 times
Tue 31 October 2023	23.95 (-0.66%)	24.25	23.78 - 24.28	1.3532 times
Fri 29 September 2023	24.11 (-1.47%)	24.49	24.00 - 24.68	0.9232 times
Thu 31 August 2023	24.47 (-0.53%)	24.50	24.10 - 24.88	0.3333 times
Mon 31 July 2023	24.60 (1.28%)	24.30	24.02 - 24.88	0.5345 times
Fri 30 June 2023	24.29 (1.5%)	24.00	23.90 - 24.52	0.9206 times
Wed 31 May 2023	23.93 (0%)	23.95	23.55 - 24.18	1.1948 times
Fri 28 April 2023	23.93 (0.97%)	23.80	23.80 - 24.10	0.2893 times
Fri 31 March 2023	23.70 (-2.27%)	24.12	23.09 - 24.27	0.9131 times

monthly chart ArlingtonAsset

Indicator Analysis of ArlingtonAsset

Tomorrow's movement Prediction of Arlington Asset AIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arlington Asset AIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arlington Asset AIC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 85 as on Fri 05 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArlingtonAsset (AIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArlingtonAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArlingtonAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArlingtonAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArlingtonAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArlingtonAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and ArlingtonAsset AIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArlingtonAsset AIC stock. Volume based technical analysis of ArlingtonAsset AIC stock is negative.

ArlingtonAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arlington Asset AIC

DMA (daily moving average) of Arlington Asset AIC

DMA period	DMA value
5 day DMA	24.28
12 day DMA	24.15
20 day DMA	24.17
35 day DMA	24.23
50 day DMA	24.2
100 day DMA	24.23
150 day DMA	24.3
200 day DMA	24.17

EMA (exponential moving average) of Arlington Asset AIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.28	24.25	24.22
12 day EMA	24.21	24.19	24.17
20 day EMA	24.2	24.19	24.18
35 day EMA	24.19	24.18	24.17
50 day EMA	24.21	24.2	24.19

SMA (simple moving average) of Arlington Asset AIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.28	24.26	24.21
12 day SMA	24.15	24.12	24.09
20 day SMA	24.17	24.16	24.16
35 day SMA	24.23	24.22	24.22
50 day SMA	24.2	24.2	24.19
100 day SMA	24.23	24.23	24.24
150 day SMA	24.3	24.29	24.29
200 day SMA	24.17	24.16	24.16