AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AGR
- AGR Experts view
- Tomorrow's Movement AGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 35.55 and 35.78
Daily Target 1 | 35.38 |
Daily Target 2 | 35.48 |
Daily Target 3 | 35.61 |
Daily Target 4 | 35.71 |
Daily Target 5 | 35.84 |
Daily price and volume Avangrid Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 35.58 (-0.03%) | 35.51 | 35.51 - 35.74 | 0.8367 times | Fri 01 November 2024 | 35.59 (-0.34%) | 35.70 | 35.54 - 35.72 | 1.1872 times | Thu 31 October 2024 | 35.71 (0.03%) | 35.70 | 35.65 - 35.76 | 0.7019 times | Wed 30 October 2024 | 35.70 (0.03%) | 35.73 | 35.69 - 35.77 | 0.9399 times | Tue 29 October 2024 | 35.69 (-0.28%) | 35.72 | 35.65 - 35.78 | 1.0541 times | Mon 28 October 2024 | 35.79 (0.11%) | 35.74 | 35.74 - 35.81 | 0.4869 times | Fri 25 October 2024 | 35.75 (-0.08%) | 35.80 | 35.74 - 35.90 | 1.7845 times | Thu 24 October 2024 | 35.78 (-0.06%) | 35.68 | 35.67 - 35.85 | 0.871 times | Wed 23 October 2024 | 35.80 (0.14%) | 35.79 | 35.65 - 35.82 | 1.1096 times | Tue 22 October 2024 | 35.75 (0.22%) | 35.60 | 35.60 - 35.75 | 1.0282 times | Mon 21 October 2024 | 35.67 (0.06%) | 35.68 | 35.62 - 35.70 | 0.7182 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 35.55 and 35.78
Weekly Target 1 | 35.38 |
Weekly Target 2 | 35.48 |
Weekly Target 3 | 35.61 |
Weekly Target 4 | 35.71 |
Weekly Target 5 | 35.84 |
Weekly price and volumes for Avangrid Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 35.58 (-0.03%) | 35.51 | 35.51 - 35.74 | 0.1745 times | Fri 01 November 2024 | 35.59 (-0.45%) | 35.74 | 35.54 - 35.81 | 0.9115 times | Fri 25 October 2024 | 35.75 (0.28%) | 35.68 | 35.60 - 35.90 | 1.1496 times | Fri 18 October 2024 | 35.65 (-0.22%) | 35.73 | 35.34 - 35.79 | 1.4761 times | Fri 11 October 2024 | 35.73 (-0.08%) | 35.77 | 35.69 - 35.83 | 1.2319 times | Fri 04 October 2024 | 35.76 (0%) | 35.73 | 35.65 - 35.80 | 1.2234 times | Fri 27 September 2024 | 35.76 (0%) | 35.86 | 35.70 - 35.86 | 1.3485 times | Fri 20 September 2024 | 35.76 (-0.33%) | 35.80 | 35.65 - 35.91 | 1.2462 times | Fri 13 September 2024 | 35.88 (0.59%) | 35.46 | 35.46 - 35.89 | 1.0022 times | Mon 09 September 2024 | 35.67 (0.48%) | 35.46 | 35.46 - 35.71 | 0.2361 times | Fri 06 September 2024 | 35.50 (-0.53%) | 35.65 | 35.45 - 35.79 | 1.0097 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 35.43 and 35.66
Monthly Target 1 | 35.38 |
Monthly Target 2 | 35.48 |
Monthly Target 3 | 35.61 |
Monthly Target 4 | 35.71 |
Monthly Target 5 | 35.84 |
Monthly price and volumes Avangrid Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 35.58 (-0.36%) | 35.70 | 35.51 - 35.74 | 0.0799 times | Thu 31 October 2024 | 35.71 (-0.22%) | 35.79 | 35.34 - 35.90 | 1.0277 times | Mon 30 September 2024 | 35.79 (0.28%) | 35.65 | 35.45 - 35.91 | 0.9768 times | Fri 30 August 2024 | 35.69 (0.06%) | 35.72 | 35.50 - 36.20 | 0.6861 times | Wed 31 July 2024 | 35.67 (0.39%) | 35.68 | 34.96 - 35.76 | 1.0912 times | Fri 28 June 2024 | 35.53 (-1.33%) | 35.85 | 35.07 - 35.91 | 0.6389 times | Fri 31 May 2024 | 36.01 (-1.42%) | 36.48 | 35.67 - 37.70 | 1.5571 times | Tue 30 April 2024 | 36.53 (0.25%) | 36.52 | 35.44 - 37.29 | 1.0862 times | Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.7766 times | Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 1.0795 times | Wed 31 January 2024 | 30.38 (-6.26%) | 32.31 | 29.88 - 34.20 | 1.0617 times |
Indicator Analysis of AvangridInc
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avangrid Inc AGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvangridInc (AGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvangridInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvangridInc in short term and the sell signal is strong.
AvangridInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvangridInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvangridInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and AvangridInc AGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvangridInc AGR stock. Volume based technical analysis of AvangridInc AGR stock is negative.
AvangridInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
DMA period | DMA value |
5 day DMA | 35.65 |
12 day DMA | 35.71 |
20 day DMA | 35.71 |
35 day DMA | 35.74 |
50 day DMA | 35.73 |
100 day DMA | 35.66 |
150 day DMA | 35.84 |
200 day DMA | 35.18 |
EMA (exponential moving average) of Avangrid Inc AGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.65 | 35.68 | 35.72 |
12 day EMA | 35.69 | 35.71 | 35.73 |
20 day EMA | 35.72 | 35.73 | 35.74 |
35 day EMA | 35.73 | 35.74 | 35.75 |
50 day EMA | 35.75 | 35.76 | 35.77 |
SMA (simple moving average) of Avangrid Inc AGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.65 | 35.7 | 35.73 |
12 day SMA | 35.71 | 35.71 | 35.73 |
20 day SMA | 35.71 | 35.72 | 35.73 |
35 day SMA | 35.74 | 35.74 | 35.75 |
50 day SMA | 35.73 | 35.74 | 35.75 |
100 day SMA | 35.66 | 35.66 | 35.65 |
150 day SMA | 35.84 | 35.84 | 35.84 |
200 day SMA | 35.18 | 35.15 | 35.13 |