AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AvangridInc

Strong Daily Stock price targets for AvangridInc AGR are 35.55 and 35.78

Daily Target 135.38
Daily Target 235.48
Daily Target 335.61
Daily Target 435.71
Daily Target 535.84

Daily price and volume Avangrid Inc

Date Closing Open Range Volume
Mon 04 November 2024 35.58 (-0.03%) 35.51 35.51 - 35.74 0.8367 times
Fri 01 November 2024 35.59 (-0.34%) 35.70 35.54 - 35.72 1.1872 times
Thu 31 October 2024 35.71 (0.03%) 35.70 35.65 - 35.76 0.7019 times
Wed 30 October 2024 35.70 (0.03%) 35.73 35.69 - 35.77 0.9399 times
Tue 29 October 2024 35.69 (-0.28%) 35.72 35.65 - 35.78 1.0541 times
Mon 28 October 2024 35.79 (0.11%) 35.74 35.74 - 35.81 0.4869 times
Fri 25 October 2024 35.75 (-0.08%) 35.80 35.74 - 35.90 1.7845 times
Thu 24 October 2024 35.78 (-0.06%) 35.68 35.67 - 35.85 0.871 times
Wed 23 October 2024 35.80 (0.14%) 35.79 35.65 - 35.82 1.1096 times
Tue 22 October 2024 35.75 (0.22%) 35.60 35.60 - 35.75 1.0282 times
Mon 21 October 2024 35.67 (0.06%) 35.68 35.62 - 35.70 0.7182 times

 Daily chart AvangridInc

Weekly price and charts AvangridInc

Strong weekly Stock price targets for AvangridInc AGR are 35.55 and 35.78

Weekly Target 135.38
Weekly Target 235.48
Weekly Target 335.61
Weekly Target 435.71
Weekly Target 535.84

Weekly price and volumes for Avangrid Inc

Date Closing Open Range Volume
Mon 04 November 2024 35.58 (-0.03%) 35.51 35.51 - 35.74 0.1745 times
Fri 01 November 2024 35.59 (-0.45%) 35.74 35.54 - 35.81 0.9115 times
Fri 25 October 2024 35.75 (0.28%) 35.68 35.60 - 35.90 1.1496 times
Fri 18 October 2024 35.65 (-0.22%) 35.73 35.34 - 35.79 1.4761 times
Fri 11 October 2024 35.73 (-0.08%) 35.77 35.69 - 35.83 1.2319 times
Fri 04 October 2024 35.76 (0%) 35.73 35.65 - 35.80 1.2234 times
Fri 27 September 2024 35.76 (0%) 35.86 35.70 - 35.86 1.3485 times
Fri 20 September 2024 35.76 (-0.33%) 35.80 35.65 - 35.91 1.2462 times
Fri 13 September 2024 35.88 (0.59%) 35.46 35.46 - 35.89 1.0022 times
Mon 09 September 2024 35.67 (0.48%) 35.46 35.46 - 35.71 0.2361 times
Fri 06 September 2024 35.50 (-0.53%) 35.65 35.45 - 35.79 1.0097 times

 weekly chart AvangridInc

Monthly price and charts AvangridInc

Strong monthly Stock price targets for AvangridInc AGR are 35.43 and 35.66

Monthly Target 135.38
Monthly Target 235.48
Monthly Target 335.61
Monthly Target 435.71
Monthly Target 535.84

Monthly price and volumes Avangrid Inc

Date Closing Open Range Volume
Mon 04 November 2024 35.58 (-0.36%) 35.70 35.51 - 35.74 0.0799 times
Thu 31 October 2024 35.71 (-0.22%) 35.79 35.34 - 35.90 1.0277 times
Mon 30 September 2024 35.79 (0.28%) 35.65 35.45 - 35.91 0.9768 times
Fri 30 August 2024 35.69 (0.06%) 35.72 35.50 - 36.20 0.6861 times
Wed 31 July 2024 35.67 (0.39%) 35.68 34.96 - 35.76 1.0912 times
Fri 28 June 2024 35.53 (-1.33%) 35.85 35.07 - 35.91 0.6389 times
Fri 31 May 2024 36.01 (-1.42%) 36.48 35.67 - 37.70 1.5571 times
Tue 30 April 2024 36.53 (0.25%) 36.52 35.44 - 37.29 1.0862 times
Thu 28 March 2024 36.44 (17.06%) 31.08 30.61 - 36.50 1.7766 times
Thu 29 February 2024 31.13 (2.47%) 30.39 29.71 - 32.37 1.0795 times
Wed 31 January 2024 30.38 (-6.26%) 32.31 29.88 - 34.20 1.0617 times

 monthly chart AvangridInc

Indicator Analysis of AvangridInc

Tomorrow's movement Prediction of Avangrid Inc AGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avangrid Inc AGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 November 2024

Munafa value: 40 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvangridInc (AGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvangridInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvangridInc in short term and the sell signal is strong.

AvangridInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvangridInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvangridInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and AvangridInc AGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvangridInc AGR stock. Volume based technical analysis of AvangridInc AGR stock is negative.

AvangridInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avangrid Inc AGR

DMA (daily moving average) of Avangrid Inc AGR

DMA period DMA value
5 day DMA 35.65
12 day DMA 35.71
20 day DMA 35.71
35 day DMA 35.74
50 day DMA 35.73
100 day DMA 35.66
150 day DMA 35.84
200 day DMA 35.18

EMA (exponential moving average) of Avangrid Inc AGR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.6835.72
12 day EMA35.6935.7135.73
20 day EMA35.7235.7335.74
35 day EMA35.7335.7435.75
50 day EMA35.7535.7635.77

SMA (simple moving average) of Avangrid Inc AGR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.735.73
12 day SMA35.7135.7135.73
20 day SMA35.7135.7235.73
35 day SMA35.7435.7435.75
50 day SMA35.7335.7435.75
100 day SMA35.6635.6635.65
150 day SMA35.8435.8435.84
200 day SMA35.1835.1535.13

Videos related to: AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top