USA Stock AGR Historical charts - Avangrid, Inc.
Historical charts for Stock AGR - Share Avangrid, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of AGR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 35.59 | 35.54 to 35.72 | -0.34% | 1.23 times |
| 31 Thu Oct 2024 | 35.71 | 35.65 to 35.76 | 0.03% | 0.73 times |
| 30 Wed Oct 2024 | 35.70 | 35.69 to 35.77 | 0.03% | 0.97 times |
| 29 Tue Oct 2024 | 35.69 | 35.65 to 35.78 | -0.28% | 1.09 times |
| 28 Mon Oct 2024 | 35.79 | 35.74 to 35.81 | 0.11% | 0.5 times |
| 25 Fri Oct 2024 | 35.75 | 35.74 to 35.90 | -0.08% | 1.85 times |
| 24 Thu Oct 2024 | 35.78 | 35.67 to 35.85 | -0.06% | 0.9 times |
| 23 Wed Oct 2024 | 35.80 | 35.65 to 35.82 | 0.14% | 1.15 times |
| 22 Tue Oct 2024 | 35.75 | 35.60 to 35.75 | 0.22% | 1.07 times |
| 21 Mon Oct 2024 | 35.67 | 35.62 to 35.70 | 0.06% | 0.74 times |
| 18 Fri Oct 2024 | 35.65 | 35.59 to 35.71 | 0.03% | 0.99 times |
| 17 Thu Oct 2024 | 35.64 | 35.34 to 35.79 | -0.36% | 3.71 times |
Technical analysis forecast for AGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGR AGR at this time. Stock is falling and might fall more.
It appears as if AGR AGR gave a large move recently.
Stock of AGR (AGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AGR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 35.7 or 35.73
Tomorrow's movement Prediction of AGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.68
Tomorrow's movement Prediction of AGR is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AGR Historical charts - Share Avangrid, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance