AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.7 and 25.86
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.99 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.78 (-0.39%) | 25.93 | 25.78 - 25.94 | 0.5744 times | Thu 18 June 2026 | 25.88 (-0.12%) | 25.81 | 25.81 - 25.95 | 1.4089 times | Wed 17 June 2026 | 25.91 (-0.15%) | 25.90 | 25.88 - 25.92 | 0.3829 times | Tue 16 June 2026 | 25.95 (0.12%) | 25.94 | 25.86 - 25.95 | 1.1242 times | Mon 15 June 2026 | 25.92 (-0.08%) | 25.88 | 25.85 - 25.94 | 0.8247 times | Fri 12 June 2026 | 25.94 (0.15%) | 25.90 | 25.86 - 25.95 | 1.0211 times | Thu 11 June 2026 | 25.90 (-0.12%) | 25.95 | 25.83 - 25.95 | 1.4089 times | Wed 10 June 2026 | 25.93 (0.35%) | 25.80 | 25.80 - 25.95 | 1.2518 times | Tue 09 June 2026 | 25.84 (0%) | 25.80 | 25.79 - 25.89 | 1.134 times | Mon 08 June 2026 | 25.84 (0.08%) | 25.84 | 25.77 - 25.88 | 0.8689 times | Fri 05 June 2026 | 25.82 (0.39%) | 25.68 | 25.67 - 25.82 | 2.4497 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.7 and 25.86
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.78 (-0.39%) | 25.93 | 25.78 - 25.94 | 0.1375 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.8957 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 1.3612 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 1.4012 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.7206 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.7993 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.6759 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.7946 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 2.2123 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 1.0015 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.8267 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.73 and 26.01
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.78 (-0.04%) | 25.77 | 25.67 - 25.95 | 0.6202 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6165 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3507 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.078 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8251 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3622 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1667 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9498 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.903 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1279 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.6377 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.22 and 26.52
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.78 (2.06%) | 25.29 | 24.65 - 25.95 | 0.4748 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0448 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.9032 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.4202 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.6326 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0562 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4683 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.91 | 25.92 |
| 12 day EMA | 25.86 | 25.88 | 25.88 |
| 20 day EMA | 25.83 | 25.84 | 25.84 |
| 35 day EMA | 25.75 | 25.75 | 25.74 |
| 50 day EMA | 25.69 | 25.69 | 25.68 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.92 | 25.92 |
| 12 day SMA | 25.87 | 25.86 | 25.86 |
| 20 day SMA | 25.84 | 25.84 | 25.84 |
| 35 day SMA | 25.8 | 25.8 | 25.8 |
| 50 day SMA | 25.73 | 25.72 | 25.71 |
| 100 day SMA | 25.62 | 25.61 | 25.61 |
| 150 day SMA | 25.58 | 25.58 | 25.57 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


