AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.83 and 25.89
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 25.836666666667 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 25.9 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.80 - 25.86 | 0.2157 times | Thu 06 August 2026 | 25.83 (-0.04%) | 25.80 | 25.79 - 25.86 | 1.349 times | Wed 05 August 2026 | 25.84 (-0.08%) | 25.76 | 25.71 - 25.86 | 1.0588 times | Tue 04 August 2026 | 25.86 (0.12%) | 25.83 | 25.79 - 25.90 | 0.851 times | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.8667 times | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 1.8667 times | Thu 30 July 2026 | 25.70 (0.27%) | 25.60 | 25.60 - 25.70 | 1.0157 times | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.6039 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.2078 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 0.9647 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5216 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 0.7943 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.0354 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.5927 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.6695 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.8793 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 2.9505 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.8453 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.5468 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.8309 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.8553 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.4399 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 0.2121 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0026 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4552 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.615 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3472 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0752 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.823 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3587 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1637 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9474 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9007 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.25 and 26.55
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.85 (2.34%) | 25.29 | 24.65 - 25.95 | 0.6266 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0204 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.8822 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.3872 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.5946 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0316 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4574 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.81 | 25.8 |
| 12 day EMA | 25.76 | 25.74 | 25.72 |
| 20 day EMA | 25.71 | 25.69 | 25.67 |
| 35 day EMA | 25.73 | 25.72 | 25.71 |
| 50 day EMA | 25.73 | 25.72 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.84 | 25.81 |
| 12 day SMA | 25.73 | 25.71 | 25.69 |
| 20 day SMA | 25.66 | 25.64 | 25.63 |
| 35 day SMA | 25.63 | 25.63 | 25.63 |
| 50 day SMA | 25.69 | 25.69 | 25.69 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


