AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.68 and 25.83

Daily Target 125.65
Daily Target 225.71
Daily Target 325.803333333333
Daily Target 425.86
Daily Target 525.95

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 07 November 2024 25.76 (-0.69%) 25.81 25.75 - 25.90 0.9821 times
Wed 06 November 2024 25.94 (-0.23%) 25.75 25.75 - 26.02 0.8499 times
Tue 05 November 2024 26.00 (1.09%) 25.75 25.75 - 26.00 0.458 times
Mon 04 November 2024 25.72 (-0.16%) 25.77 25.70 - 25.89 1.6006 times
Fri 01 November 2024 25.76 (-0.43%) 25.86 25.70 - 25.89 0.6704 times
Thu 31 October 2024 25.87 (0.51%) 25.69 25.67 - 25.90 1.6147 times
Wed 30 October 2024 25.74 (0.31%) 25.72 25.68 - 25.74 0.5099 times
Tue 29 October 2024 25.66 (-0.04%) 25.66 25.61 - 25.70 0.7035 times
Mon 28 October 2024 25.67 (0.47%) 25.60 25.60 - 25.71 1.4117 times
Fri 25 October 2024 25.55 (-0.04%) 25.53 25.53 - 25.64 1.1992 times
Thu 24 October 2024 25.56 (-0.08%) 25.65 25.49 - 25.65 0.8074 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.57 and 25.89

Weekly Target 125.51
Weekly Target 225.63
Weekly Target 325.826666666667
Weekly Target 425.95
Weekly Target 526.15

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 07 November 2024 25.76 (0%) 25.77 25.70 - 26.02 0.6653 times
Fri 01 November 2024 25.76 (0.82%) 25.60 25.60 - 25.90 0.8397 times
Fri 25 October 2024 25.55 (0.16%) 25.56 25.42 - 25.65 0.704 times
Fri 18 October 2024 25.51 (0.24%) 25.42 25.42 - 25.74 0.9688 times
Fri 11 October 2024 25.45 (0.28%) 25.25 25.22 - 25.54 0.9478 times
Fri 04 October 2024 25.38 (-2.01%) 25.95 25.21 - 26.05 2.6247 times
Fri 27 September 2024 25.90 (0.19%) 25.86 25.67 - 25.99 1.1247 times
Fri 20 September 2024 25.85 (-0.54%) 26.03 25.78 - 26.06 1.379 times
Fri 13 September 2024 25.99 (0.35%) 25.86 25.78 - 26.06 0.6128 times
Mon 09 September 2024 25.90 (0.08%) 25.86 25.78 - 25.90 0.1332 times
Fri 06 September 2024 25.88 (1.41%) 25.57 25.55 - 25.90 0.5434 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.57 and 25.89

Monthly Target 125.51
Monthly Target 225.63
Monthly Target 325.826666666667
Monthly Target 425.95
Monthly Target 526.15

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 07 November 2024 25.76 (-0.43%) 25.86 25.70 - 26.02 0.213 times
Thu 31 October 2024 25.87 (0.12%) 25.35 25.21 - 25.90 1.2513 times
Mon 30 September 2024 25.84 (1.25%) 25.57 25.55 - 26.06 1.4156 times
Fri 30 August 2024 25.52 (-0.51%) 25.67 25.45 - 25.93 0.8041 times
Wed 31 July 2024 25.65 (-1.31%) 25.45 25.25 - 25.89 0.8358 times
Fri 28 June 2024 25.99 (-0.04%) 25.94 25.75 - 26.05 0.7783 times
Fri 31 May 2024 26.00 (1.92%) 25.57 25.42 - 26.08 0.9432 times
Tue 30 April 2024 25.51 (1.51%) 25.25 25.06 - 25.66 1.7028 times
Thu 28 March 2024 25.13 (-2.18%) 25.69 25.11 - 25.95 1.0531 times
Thu 29 February 2024 25.69 (0.47%) 25.61 25.50 - 25.75 1.0028 times
Wed 31 January 2024 25.57 (2.98%) 24.94 24.94 - 25.67 1.7921 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 07 November 2024

Munafa value: 60 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.73
20 day DMA 25.65
35 day DMA 25.63
50 day DMA 25.7
100 day DMA 25.71
150 day DMA 25.69
200 day DMA 25.68

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8625.82
12 day EMA25.7525.7525.72
20 day EMA25.7125.725.67
35 day EMA25.6925.6925.68
50 day EMA25.725.725.69

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8625.82
12 day SMA25.7325.7125.67
20 day SMA25.6525.6425.61
35 day SMA25.6325.6425.64
50 day SMA25.725.725.69
100 day SMA25.7125.7125.71
150 day SMA25.6925.6825.68
200 day SMA25.6825.6725.67

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top