AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.7 and 25.77
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.78 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.72 (-0.16%) | 25.67 | 25.67 - 25.74 | 0.4397 times | Thu 14 May 2026 | 25.76 (0.12%) | 25.70 | 25.67 - 25.76 | 0.6635 times | Wed 13 May 2026 | 25.73 (0%) | 25.67 | 25.67 - 25.73 | 1.0952 times | Tue 12 May 2026 | 25.73 (-0.16%) | 25.71 | 25.66 - 25.75 | 1.5109 times | Mon 11 May 2026 | 25.77 (-0.04%) | 25.71 | 25.71 - 25.78 | 0.8873 times | Fri 08 May 2026 | 25.78 (0.16%) | 25.72 | 25.71 - 25.78 | 1.2151 times | Thu 07 May 2026 | 25.74 (-0.12%) | 25.78 | 25.71 - 25.79 | 1.0152 times | Wed 06 May 2026 | 25.77 (0.16%) | 25.77 | 25.75 - 25.79 | 1.0152 times | Tue 05 May 2026 | 25.73 (-0.12%) | 25.76 | 25.73 - 25.77 | 0.5591 times | Mon 04 May 2026 | 25.76 (-0.08%) | 25.73 | 25.72 - 25.80 | 1.5988 times | Fri 01 May 2026 | 25.78 (-0.12%) | 25.84 | 25.74 - 25.84 | 5.324 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.69 and 25.81
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.72 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.4251 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.4998 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 1.3915 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.6299 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.149 times | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.2089 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.6321 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.9065 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.5599 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.65 | 0.5974 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.766 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.6 and 25.78
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.72 (-0.35%) | 25.84 | 25.66 - 25.84 | 0.3769 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3826 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1034 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8446 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3944 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1942 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9722 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9243 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1545 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.6528 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.2284 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.19 and 26.44
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.72 (1.82%) | 25.29 | 24.65 - 25.90 | 0.4084 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0554 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.9124 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.4347 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.6492 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0669 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.473 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.75 | 25.74 |
| 12 day EMA | 25.73 | 25.73 | 25.72 |
| 20 day EMA | 25.68 | 25.68 | 25.67 |
| 35 day EMA | 25.64 | 25.63 | 25.62 |
| 50 day EMA | 25.54 | 25.53 | 25.52 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.75 | 25.75 |
| 12 day SMA | 25.76 | 25.76 | 25.75 |
| 20 day SMA | 25.72 | 25.71 | 25.69 |
| 35 day SMA | 25.5 | 25.49 | 25.48 |
| 50 day SMA | 25.51 | 25.51 | 25.5 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


