AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.18 and 25.33
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.203333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.35 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.24 (0.4%) | 25.15 | 25.11 - 25.26 | 1.2054 times | Mon 19 October 2026 | 25.14 (-0.95%) | 25.40 | 25.10 - 25.40 | 0.7041 times | Fri 16 October 2026 | 25.38 (-0.43%) | 25.39 | 25.27 - 25.56 | 1.0113 times | Thu 15 October 2026 | 25.49 (0.2%) | 25.56 | 25.48 - 25.56 | 0.8606 times | Wed 14 October 2026 | 25.44 (-0.12%) | 25.44 | 25.30 - 25.50 | 1.0693 times | Tue 13 October 2026 | 25.47 (-0.12%) | 25.45 | 25.36 - 25.50 | 0.4781 times | Mon 12 October 2026 | 25.50 (0.24%) | 25.54 | 25.41 - 25.54 | 0.3883 times | Fri 09 October 2026 | 25.44 (0.67%) | 25.34 | 25.20 - 25.45 | 0.4202 times | Thu 08 October 2026 | 25.27 (1.08%) | 25.18 | 25.07 - 25.31 | 2.0168 times | Wed 07 October 2026 | 25.00 (-1.26%) | 25.25 | 24.96 - 25.26 | 1.8458 times | Tue 06 October 2026 | 25.32 (-0.08%) | 25.48 | 25.29 - 25.48 | 0.3825 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.02 and 25.32
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.24 (-0.55%) | 25.40 | 25.10 - 25.40 | 0.6322 times | Fri 16 October 2026 | 25.38 (-0.24%) | 25.54 | 25.27 - 25.56 | 1.2606 times | Fri 09 October 2026 | 25.44 (0.12%) | 25.32 | 24.96 - 25.52 | 1.8208 times | Fri 02 October 2026 | 25.41 (-1.13%) | 25.60 | 25.22 - 25.79 | 1.9426 times | Fri 25 September 2026 | 25.70 (-0.35%) | 25.79 | 25.58 - 25.93 | 0.7588 times | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 1.0965 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.4279 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.6408 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.7329 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.6869 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.5056 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.1 and 25.89
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.24 (-2.13%) | 25.22 | 24.96 - 25.75 | 0.9246 times | Wed 30 September 2026 | 25.79 (-0.31%) | 25.88 | 25.55 - 25.96 | 0.7681 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6204 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0039 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4571 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6158 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3489 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0766 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8241 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3605 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1652 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 24.28 and 25.62
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.24 (-0.08%) | 25.29 | 24.65 - 25.99 | 0.7749 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.9967 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.8617 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.3549 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.5575 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0076 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4468 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.33 | 25.43 |
| 12 day EMA | 25.38 | 25.4 | 25.45 |
| 20 day EMA | 25.45 | 25.47 | 25.51 |
| 35 day EMA | 25.56 | 25.58 | 25.61 |
| 50 day EMA | 25.68 | 25.7 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.38 | 25.46 |
| 12 day SMA | 25.34 | 25.35 | 25.36 |
| 20 day SMA | 25.45 | 25.48 | 25.51 |
| 35 day SMA | 25.61 | 25.63 | 25.65 |
| 50 day SMA | 25.7 | 25.71 | 25.73 |
| 100 day SMA | 25.7 | 25.7 | 25.71 |
| 150 day SMA | 25.64 | 25.65 | 25.65 |
| 200 day SMA | 25.62 | 25.63 | 25.63 |


