AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.18 and 25.47
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.38 (-0.43%) | 25.39 | 25.27 - 25.56 | 1.0866 times | Thu 15 October 2026 | 25.49 (0.2%) | 25.56 | 25.48 - 25.56 | 0.9247 times | Wed 14 October 2026 | 25.44 (-0.12%) | 25.44 | 25.30 - 25.50 | 1.1488 times | Tue 13 October 2026 | 25.47 (-0.12%) | 25.45 | 25.36 - 25.50 | 0.5137 times | Mon 12 October 2026 | 25.50 (0.24%) | 25.54 | 25.41 - 25.54 | 0.4172 times | Fri 09 October 2026 | 25.44 (0.67%) | 25.34 | 25.20 - 25.45 | 0.4514 times | Thu 08 October 2026 | 25.27 (1.08%) | 25.18 | 25.07 - 25.31 | 2.1669 times | Wed 07 October 2026 | 25.00 (-1.26%) | 25.25 | 24.96 - 25.26 | 1.9832 times | Tue 06 October 2026 | 25.32 (-0.08%) | 25.48 | 25.29 - 25.48 | 0.411 times | Mon 05 October 2026 | 25.34 (-0.28%) | 25.32 | 25.30 - 25.52 | 0.8966 times | Fri 02 October 2026 | 25.41 (0.51%) | 25.28 | 25.28 - 25.75 | 1.2111 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.18 and 25.47
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.38 (-0.24%) | 25.54 | 25.27 - 25.56 | 1.2767 times | Fri 09 October 2026 | 25.44 (0.12%) | 25.32 | 24.96 - 25.52 | 1.8442 times | Fri 02 October 2026 | 25.41 (-1.13%) | 25.60 | 25.22 - 25.79 | 1.9675 times | Fri 25 September 2026 | 25.70 (-0.35%) | 25.79 | 25.58 - 25.93 | 0.7686 times | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 1.1106 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.4333 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.649 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.7423 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.6957 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.512 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.0756 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.17 and 25.96
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.38 (-1.59%) | 25.22 | 24.96 - 25.75 | 0.8084 times | Wed 30 September 2026 | 25.79 (-0.31%) | 25.88 | 25.55 - 25.96 | 0.7779 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6283 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0168 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4758 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6236 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3662 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0904 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8346 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3779 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1801 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.02 and 26.36
| Yearly Target 1 | 24 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.38 (0.48%) | 25.29 | 24.65 - 25.99 | 0.7661 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.9981 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.8629 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.3568 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.5597 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.009 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4474 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.45 | 25.43 |
| 12 day EMA | 25.45 | 25.46 | 25.45 |
| 20 day EMA | 25.51 | 25.52 | 25.52 |
| 35 day EMA | 25.62 | 25.63 | 25.64 |
| 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.47 | 25.42 |
| 12 day SMA | 25.36 | 25.4 | 25.41 |
| 20 day SMA | 25.51 | 25.53 | 25.55 |
| 35 day SMA | 25.65 | 25.67 | 25.68 |
| 50 day SMA | 25.73 | 25.74 | 25.74 |
| 100 day SMA | 25.71 | 25.71 | 25.72 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |


