ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.83 and 25.89

Intraday Target 125.78
Intraday Target 225.81
Intraday Target 325.836666666667
Intraday Target 425.87
Intraday Target 525.9

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 07 August 2026 25.85 (0.08%) 25.80 25.80 - 25.86 0.2157 times
Thu 06 August 2026 25.83 (-0.04%) 25.80 25.79 - 25.86 1.349 times
Wed 05 August 2026 25.84 (-0.08%) 25.76 25.71 - 25.86 1.0588 times
Tue 04 August 2026 25.86 (0.12%) 25.83 25.79 - 25.90 0.851 times
Mon 03 August 2026 25.83 (0%) 25.80 25.79 - 25.85 0.8667 times
Fri 31 July 2026 25.83 (0.51%) 25.70 25.67 - 25.92 1.8667 times
Thu 30 July 2026 25.70 (0.27%) 25.60 25.60 - 25.70 1.0157 times
Wed 29 July 2026 25.63 (0.04%) 25.63 25.60 - 25.66 0.6039 times
Tue 28 July 2026 25.62 (0.08%) 25.60 25.60 - 25.64 1.2078 times
Mon 27 July 2026 25.60 (0.04%) 25.59 25.55 - 25.63 0.9647 times
Fri 24 July 2026 25.59 (0%) 25.61 25.57 - 25.62 0.5216 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97

Weekly Target 125.63
Weekly Target 225.74
Weekly Target 325.82
Weekly Target 425.93
Weekly Target 526.01

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 07 August 2026 25.85 (0.08%) 25.80 25.71 - 25.90 0.7943 times
Fri 31 July 2026 25.83 (0.94%) 25.59 25.55 - 25.92 1.0354 times
Fri 24 July 2026 25.59 (-0.2%) 25.65 25.51 - 25.65 0.5927 times
Fri 17 July 2026 25.64 (0.59%) 25.53 25.42 - 25.64 0.6695 times
Fri 10 July 2026 25.49 (0.43%) 25.39 25.38 - 25.54 0.8793 times
Thu 02 July 2026 25.38 (-0.9%) 25.84 25.12 - 25.84 2.9505 times
Fri 26 June 2026 25.61 (-1.04%) 25.93 25.60 - 25.94 0.8453 times
Thu 18 June 2026 25.88 (-0.23%) 25.88 25.81 - 25.95 0.5468 times
Fri 12 June 2026 25.94 (0.46%) 25.84 25.77 - 25.95 0.8309 times
Fri 05 June 2026 25.82 (0.12%) 25.77 25.67 - 25.94 0.8553 times
Fri 29 May 2026 25.79 (0.04%) 25.71 25.71 - 25.84 0.4399 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97

Monthly Target 125.63
Monthly Target 225.74
Monthly Target 325.82
Monthly Target 425.93
Monthly Target 526.01

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 07 August 2026 25.85 (0.08%) 25.80 25.71 - 25.90 0.2121 times
Fri 31 July 2026 25.83 (0.82%) 25.12 25.12 - 25.92 1.0026 times
Tue 30 June 2026 25.62 (-0.66%) 25.77 25.55 - 25.95 1.4552 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.615 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3472 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0752 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.823 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3587 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1637 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9474 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9007 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.25 and 26.55

Yearly Target 124.18
Yearly Target 225.02
Yearly Target 325.483333333333
Yearly Target 426.32
Yearly Target 526.78

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 07 August 2026 25.85 (2.34%) 25.29 24.65 - 25.95 0.6266 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0204 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.8822 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.3872 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.5946 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0316 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4574 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.73
20 day DMA 25.66
35 day DMA 25.63
50 day DMA 25.69
100 day DMA 25.61
150 day DMA 25.6
200 day DMA 25.58

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8125.8
12 day EMA25.7625.7425.72
20 day EMA25.7125.6925.67
35 day EMA25.7325.7225.71
50 day EMA25.7325.7225.72

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8425.81
12 day SMA25.7325.7125.69
20 day SMA25.6625.6425.63
35 day SMA25.6325.6325.63
50 day SMA25.6925.6925.69
100 day SMA25.6125.6125.61
150 day SMA25.625.625.6
200 day SMA25.5825.5825.58

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top