ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.18 and 25.45

Intraday Target 125.13
Intraday Target 225.23
Intraday Target 325.403333333333
Intraday Target 425.5
Intraday Target 525.67

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (-1.06%) 25.58 25.31 - 25.58 1.3023 times
Thu 19 March 2026 25.59 (-0.2%) 25.58 25.50 - 25.62 0.6487 times
Tue 17 March 2026 25.64 (-0.04%) 25.65 25.55 - 25.68 1.179 times
Mon 16 March 2026 25.65 (0.2%) 25.63 25.54 - 25.65 0.735 times
Fri 13 March 2026 25.60 (-0.12%) 25.63 25.55 - 25.65 1.4342 times
Thu 12 March 2026 25.63 (0.31%) 25.55 25.55 - 25.63 1.2148 times
Wed 11 March 2026 25.55 (-0.2%) 25.61 25.55 - 25.63 0.6227 times
Mon 09 March 2026 25.60 (0.04%) 25.55 25.45 - 25.60 0.8524 times
Fri 06 March 2026 25.59 (-0.08%) 25.61 25.57 - 25.63 1.3526 times
Thu 05 March 2026 25.61 (-0.04%) 25.62 25.60 - 25.63 0.6584 times
Wed 04 March 2026 25.62 (0.08%) 25.59 25.52 - 25.62 0.6992 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.13 and 25.5

Weekly Target 125.07
Weekly Target 225.19
Weekly Target 325.436666666667
Weekly Target 425.56
Weekly Target 525.81

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.7137 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.7615 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 0.9764 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 2.015 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.4175 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.0914 times
Fri 13 February 2026 25.83 (0.78%) 25.55 25.55 - 25.84 0.5287 times
Fri 06 February 2026 25.63 (0.2%) 25.58 25.51 - 25.63 1.0876 times
Fri 30 January 2026 25.58 (0.43%) 25.46 25.45 - 25.59 2.1555 times
Fri 23 January 2026 25.47 (0.12%) 25.43 25.40 - 25.58 1.2526 times
Fri 16 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.58 2.1668 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.13 and 25.5

Monthly Target 125.07
Monthly Target 225.19
Monthly Target 325.436666666667
Monthly Target 425.56
Monthly Target 525.81

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (-0.59%) 25.45 25.31 - 25.68 0.4946 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8352 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3484 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1548 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9402 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9823 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1164 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7799 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1879 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1603 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.585 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.31 and 25.92

Yearly Target 124.89
Yearly Target 225.11
Yearly Target 325.503333333333
Yearly Target 425.72
Yearly Target 526.11

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.32 (0.24%) 25.29 25.29 - 25.90 0.2204 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.091 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9234 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4751 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.7224 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0972 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4704 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.53

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.58
20 day DMA 25.61
35 day DMA 25.63
50 day DMA 25.58
100 day DMA 25.55
150 day DMA 25.62
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.6225.63
12 day EMA25.5725.6225.62
20 day EMA25.625.6325.63
35 day EMA25.5625.5725.57
50 day EMA25.5625.5725.57

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6225.61
12 day SMA25.5825.625.59
20 day SMA25.6125.6325.64
35 day SMA25.6325.6425.63
50 day SMA25.5825.5825.58
100 day SMA25.5525.5525.55
150 day SMA25.6225.6225.62
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top