ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.18 and 25.47

Intraday Target 125.11
Intraday Target 225.25
Intraday Target 325.403333333333
Intraday Target 425.54
Intraday Target 525.69

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 16 October 2026 25.38 (-0.43%) 25.39 25.27 - 25.56 1.0866 times
Thu 15 October 2026 25.49 (0.2%) 25.56 25.48 - 25.56 0.9247 times
Wed 14 October 2026 25.44 (-0.12%) 25.44 25.30 - 25.50 1.1488 times
Tue 13 October 2026 25.47 (-0.12%) 25.45 25.36 - 25.50 0.5137 times
Mon 12 October 2026 25.50 (0.24%) 25.54 25.41 - 25.54 0.4172 times
Fri 09 October 2026 25.44 (0.67%) 25.34 25.20 - 25.45 0.4514 times
Thu 08 October 2026 25.27 (1.08%) 25.18 25.07 - 25.31 2.1669 times
Wed 07 October 2026 25.00 (-1.26%) 25.25 24.96 - 25.26 1.9832 times
Tue 06 October 2026 25.32 (-0.08%) 25.48 25.29 - 25.48 0.411 times
Mon 05 October 2026 25.34 (-0.28%) 25.32 25.30 - 25.52 0.8966 times
Fri 02 October 2026 25.41 (0.51%) 25.28 25.28 - 25.75 1.2111 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.18 and 25.47

Weekly Target 125.11
Weekly Target 225.25
Weekly Target 325.403333333333
Weekly Target 425.54
Weekly Target 525.69

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 16 October 2026 25.38 (-0.24%) 25.54 25.27 - 25.56 1.2767 times
Fri 09 October 2026 25.44 (0.12%) 25.32 24.96 - 25.52 1.8442 times
Fri 02 October 2026 25.41 (-1.13%) 25.60 25.22 - 25.79 1.9675 times
Fri 25 September 2026 25.70 (-0.35%) 25.79 25.58 - 25.93 0.7686 times
Fri 18 September 2026 25.79 (-0.19%) 25.84 25.75 - 25.88 1.1106 times
Fri 11 September 2026 25.84 (0.04%) 25.88 25.78 - 25.89 0.4333 times
Fri 04 September 2026 25.83 (-0.19%) 25.91 25.80 - 25.96 0.649 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 25.99 0.7423 times
Fri 21 August 2026 25.85 (-0.5%) 25.96 25.85 - 25.99 0.6957 times
Fri 14 August 2026 25.98 (0.5%) 25.84 25.79 - 25.98 0.512 times
Fri 07 August 2026 25.85 (0.08%) 25.80 25.71 - 25.90 1.0756 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.17 and 25.96

Monthly Target 124.57
Monthly Target 224.98
Monthly Target 325.363333333333
Monthly Target 425.77
Monthly Target 526.15

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 16 October 2026 25.38 (-1.59%) 25.22 24.96 - 25.75 0.8084 times
Wed 30 September 2026 25.79 (-0.31%) 25.88 25.55 - 25.96 0.7779 times
Mon 31 August 2026 25.87 (0.15%) 25.80 25.71 - 25.99 0.6283 times
Fri 31 July 2026 25.83 (0.82%) 25.12 25.12 - 25.92 1.0168 times
Tue 30 June 2026 25.62 (-0.66%) 25.77 25.55 - 25.95 1.4758 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.6236 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3662 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0904 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8346 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3779 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1801 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.02 and 26.36

Yearly Target 124
Yearly Target 224.69
Yearly Target 325.34
Yearly Target 426.03
Yearly Target 526.68

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 16 October 2026 25.38 (0.48%) 25.29 24.65 - 25.99 0.7661 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.9981 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.8629 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.3568 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.5597 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.009 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4474 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.36
20 day DMA 25.51
35 day DMA 25.65
50 day DMA 25.73
100 day DMA 25.71
150 day DMA 25.65
200 day DMA 25.63

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4525.43
12 day EMA25.4525.4625.45
20 day EMA25.5125.5225.52
35 day EMA25.6225.6325.64
50 day EMA25.7225.7325.74

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4725.42
12 day SMA25.3625.425.41
20 day SMA25.5125.5325.55
35 day SMA25.6525.6725.68
50 day SMA25.7325.7425.74
100 day SMA25.7125.7125.72
150 day SMA25.6525.6525.65
200 day SMA25.6325.6325.63

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top