AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.78 and 25.93
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 25.95 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.84 (-0.08%) | 25.76 | 25.71 - 25.86 | 1.1199 times | Tue 04 August 2026 | 25.86 (0.12%) | 25.83 | 25.79 - 25.90 | 0.9 times | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 0.9166 times | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 1.9743 times | Thu 30 July 2026 | 25.70 (0.27%) | 25.60 | 25.60 - 25.70 | 1.0742 times | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.6387 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.2775 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 1.0203 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5516 times | Thu 23 July 2026 | 25.59 (-0.12%) | 25.54 | 25.51 - 25.60 | 0.5268 times | Wed 22 July 2026 | 25.62 (0.04%) | 25.58 | 25.57 - 25.63 | 0.8586 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.84 (0.04%) | 25.80 | 25.71 - 25.90 | 0.523 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.0659 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6102 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.6892 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.9053 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.0375 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.8702 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.5629 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.8554 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.8805 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.4528 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.78 and 25.97
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.84 (0.04%) | 25.80 | 25.71 - 25.90 | 0.1367 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0104 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4664 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6197 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3576 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0835 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8294 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3691 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1726 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9547 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9076 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.25 and 26.55
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.48 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.84 (2.3%) | 25.29 | 24.65 - 25.95 | 0.6211 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0213 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.8829 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.3884 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.596 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0325 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4578 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.78 | 25.74 |
| 12 day EMA | 25.72 | 25.7 | 25.67 |
| 20 day EMA | 25.67 | 25.65 | 25.63 |
| 35 day EMA | 25.71 | 25.7 | 25.69 |
| 50 day EMA | 25.72 | 25.72 | 25.71 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.77 | 25.72 |
| 12 day SMA | 25.69 | 25.68 | 25.66 |
| 20 day SMA | 25.63 | 25.61 | 25.59 |
| 35 day SMA | 25.63 | 25.63 | 25.63 |
| 50 day SMA | 25.69 | 25.69 | 25.69 |
| 100 day SMA | 25.61 | 25.61 | 25.6 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


