AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.55 and 25.67
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.57 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.59 (-0.2%) | 25.58 | 25.50 - 25.62 | 0.6903 times | Tue 17 March 2026 | 25.64 (-0.04%) | 25.65 | 25.55 - 25.68 | 1.2547 times | Mon 16 March 2026 | 25.65 (0.2%) | 25.63 | 25.54 - 25.65 | 0.7821 times | Fri 13 March 2026 | 25.60 (-0.12%) | 25.63 | 25.55 - 25.65 | 1.5263 times | Thu 12 March 2026 | 25.63 (0.31%) | 25.55 | 25.55 - 25.63 | 1.2927 times | Wed 11 March 2026 | 25.55 (-0.2%) | 25.61 | 25.55 - 25.63 | 0.6626 times | Mon 09 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.60 | 0.9071 times | Fri 06 March 2026 | 25.59 (-0.08%) | 25.61 | 25.57 - 25.63 | 1.4394 times | Thu 05 March 2026 | 25.61 (-0.04%) | 25.62 | 25.60 - 25.63 | 0.7007 times | Wed 04 March 2026 | 25.62 (0.08%) | 25.59 | 25.52 - 25.62 | 0.7441 times | Tue 03 March 2026 | 25.60 (0.27%) | 25.51 | 25.47 - 25.61 | 1.3199 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.46 and 25.64
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.59 (-0.04%) | 25.63 | 25.50 - 25.68 | 0.4849 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.65 | 0.7803 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 1.0005 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 2.0647 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.4278 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0937 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.5418 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 1.1144 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 2.2086 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.2834 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 2.2202 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.52 and 25.75
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.68 | 0.4482 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8393 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.355 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1605 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9448 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9871 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1219 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7837 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1937 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.166 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5879 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.44 and 26.05
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 25.593333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.59 (1.31%) | 25.29 | 25.29 - 25.90 | 0.2166 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 1.0917 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.924 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.4759 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.7233 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 1.0979 times | Thu 31 December 2020 | 25.49 (0%) | 23.67 | 22.71 - 25.94 | 0.4706 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.63 | 25.62 |
| 12 day EMA | 25.62 | 25.62 | 25.62 |
| 20 day EMA | 25.63 | 25.63 | 25.63 |
| 35 day EMA | 25.58 | 25.58 | 25.58 |
| 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.61 | 25.61 |
| 12 day SMA | 25.6 | 25.59 | 25.59 |
| 20 day SMA | 25.63 | 25.64 | 25.65 |
| 35 day SMA | 25.64 | 25.63 | 25.63 |
| 50 day SMA | 25.58 | 25.58 | 25.57 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


