ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.85 and 25.99

Intraday Target 125.74
Intraday Target 225.81
Intraday Target 325.88
Intraday Target 425.95
Intraday Target 526.02

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 18 June 2026 25.88 (-0.12%) 25.81 25.81 - 25.95 1.1864 times
Wed 17 June 2026 25.91 (-0.15%) 25.90 25.88 - 25.92 0.3224 times
Tue 16 June 2026 25.95 (0.12%) 25.94 25.86 - 25.95 0.9467 times
Mon 15 June 2026 25.92 (-0.08%) 25.88 25.85 - 25.94 0.6945 times
Fri 12 June 2026 25.94 (0.15%) 25.90 25.86 - 25.95 0.8599 times
Thu 11 June 2026 25.90 (-0.12%) 25.95 25.83 - 25.95 1.1864 times
Wed 10 June 2026 25.93 (0.35%) 25.80 25.80 - 25.95 1.0542 times
Tue 09 June 2026 25.84 (0%) 25.80 25.79 - 25.89 0.9549 times
Mon 08 June 2026 25.84 (0.08%) 25.84 25.77 - 25.88 0.7317 times
Fri 05 June 2026 25.82 (0.39%) 25.68 25.67 - 25.82 2.0628 times
Thu 04 June 2026 25.72 (0.08%) 25.74 25.69 - 25.74 0.5994 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.81 and 25.95

Weekly Target 125.74
Weekly Target 225.81
Weekly Target 325.88
Weekly Target 425.95
Weekly Target 526.02

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 18 June 2026 25.88 (-0.23%) 25.88 25.81 - 25.95 0.7663 times
Fri 12 June 2026 25.94 (0.46%) 25.84 25.77 - 25.95 1.1645 times
Fri 05 June 2026 25.82 (0.12%) 25.77 25.67 - 25.94 1.1987 times
Fri 29 May 2026 25.79 (0.04%) 25.71 25.71 - 25.84 0.6165 times
Fri 22 May 2026 25.78 (0.23%) 25.66 25.66 - 25.78 0.6838 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.5782 times
Fri 08 May 2026 25.78 (0%) 25.73 25.71 - 25.80 0.6798 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 1.8926 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.8568 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.5628 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.6442 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.78 and 26.06

Monthly Target 125.55
Monthly Target 225.72
Monthly Target 325.833333333333
Monthly Target 426
Monthly Target 526.11

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 18 June 2026 25.88 (0.35%) 25.77 25.67 - 25.95 0.5991 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.6179 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3537 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0804 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.827 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3652 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1693 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9519 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.905 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1304 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.6391 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.27 and 26.57

Yearly Target 124.19
Yearly Target 225.04
Yearly Target 325.493333333333
Yearly Target 426.34
Yearly Target 526.79

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 18 June 2026 25.88 (2.45%) 25.29 24.65 - 25.95 0.4731 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.045 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9034 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4206 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.633 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0564 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4684 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.86
20 day DMA 25.84
35 day DMA 25.8
50 day DMA 25.72
100 day DMA 25.61
150 day DMA 25.58
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9225.92
12 day EMA25.8825.8825.87
20 day EMA25.8425.8425.83
35 day EMA25.7425.7325.72
50 day EMA25.6825.6725.66

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9225.93
12 day SMA25.8625.8625.86
20 day SMA25.8425.8425.83
35 day SMA25.825.825.79
50 day SMA25.7225.7125.69
100 day SMA25.6125.6125.61
150 day SMA25.5825.5725.57
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top