ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.7 and 25.87

Intraday Target 125.56
Intraday Target 225.66
Intraday Target 325.73
Intraday Target 425.83
Intraday Target 525.9

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (0.19%) 25.63 25.63 - 25.80 0.5819 times
Thu 23 April 2026 25.71 (0.08%) 25.60 25.53 - 25.74 1.4131 times
Wed 22 April 2026 25.69 (0.43%) 25.51 25.50 - 25.70 0.7149 times
Tue 21 April 2026 25.58 (0.59%) 25.54 25.45 - 25.59 0.4323 times
Mon 20 April 2026 25.43 (-0.08%) 25.41 25.40 - 25.48 0.399 times
Fri 17 April 2026 25.45 (0.04%) 25.43 25.41 - 25.56 1.3716 times
Thu 16 April 2026 25.44 (-0.08%) 25.55 25.41 - 25.55 0.5902 times
Wed 15 April 2026 25.46 (0%) 25.51 25.45 - 25.60 1.941 times
Tue 14 April 2026 25.46 (0.51%) 25.39 25.30 - 25.49 1.8994 times
Mon 13 April 2026 25.33 (0.28%) 25.25 25.25 - 25.37 0.6567 times
Fri 10 April 2026 25.26 (0.08%) 25.26 25.20 - 25.30 0.9019 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.98

Weekly Target 125.25
Weekly Target 225.51
Weekly Target 325.653333333333
Weekly Target 425.91
Weekly Target 526.05

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.6082 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.1093 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.1671 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.5412 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 0.8751 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.5405 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.5768 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 0.7395 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 1.5261 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.3162 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.0692 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.21 and 26.36

Monthly Target 124.25
Monthly Target 225.01
Monthly Target 325.403333333333
Monthly Target 426.16
Monthly Target 526.55

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (2.34%) 24.65 24.65 - 25.80 1.0513 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0145 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.7941 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.282 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.098 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.8939 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9339 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.0615 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7415 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1294 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1032 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.21 and 26.46

Yearly Target 124.19
Yearly Target 224.97
Yearly Target 325.436666666667
Yearly Target 426.22
Yearly Target 526.69

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (1.98%) 25.29 24.65 - 25.90 0.3516 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0699 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.9056 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4466 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.689 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.076 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4613 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.7

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.48
20 day DMA 25.31
35 day DMA 25.41
50 day DMA 25.49
100 day DMA 25.52
150 day DMA 25.54
200 day DMA 25.58

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.625.54
12 day EMA25.5125.4725.43
20 day EMA25.4525.4225.39
35 day EMA25.4525.4325.41
50 day EMA25.5225.5125.5

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5725.52
12 day SMA25.4825.4325.36
20 day SMA25.3125.2825.27
35 day SMA25.4125.425.4
50 day SMA25.4925.4925.49
100 day SMA25.5225.5125.51
150 day SMA25.5425.5425.54
200 day SMA25.5825.5825.57

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top