ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.55 and 25.67

Intraday Target 125.45
Intraday Target 225.52
Intraday Target 325.57
Intraday Target 425.64
Intraday Target 525.69

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 19 March 2026 25.59 (-0.2%) 25.58 25.50 - 25.62 0.6903 times
Tue 17 March 2026 25.64 (-0.04%) 25.65 25.55 - 25.68 1.2547 times
Mon 16 March 2026 25.65 (0.2%) 25.63 25.54 - 25.65 0.7821 times
Fri 13 March 2026 25.60 (-0.12%) 25.63 25.55 - 25.65 1.5263 times
Thu 12 March 2026 25.63 (0.31%) 25.55 25.55 - 25.63 1.2927 times
Wed 11 March 2026 25.55 (-0.2%) 25.61 25.55 - 25.63 0.6626 times
Mon 09 March 2026 25.60 (0.04%) 25.55 25.45 - 25.60 0.9071 times
Fri 06 March 2026 25.59 (-0.08%) 25.61 25.57 - 25.63 1.4394 times
Thu 05 March 2026 25.61 (-0.04%) 25.62 25.60 - 25.63 0.7007 times
Wed 04 March 2026 25.62 (0.08%) 25.59 25.52 - 25.62 0.7441 times
Tue 03 March 2026 25.60 (0.27%) 25.51 25.47 - 25.61 1.3199 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.46 and 25.64

Weekly Target 125.41
Weekly Target 225.5
Weekly Target 325.59
Weekly Target 425.68
Weekly Target 525.77

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 19 March 2026 25.59 (-0.04%) 25.63 25.50 - 25.68 0.4849 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.7803 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 1.0005 times
Fri 27 February 2026 25.47 (-0.97%) 25.73 25.46 - 25.77 2.0647 times
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.4278 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.0937 times
Fri 13 February 2026 25.83 (0.78%) 25.55 25.55 - 25.84 0.5418 times
Fri 06 February 2026 25.63 (0.2%) 25.58 25.51 - 25.63 1.1144 times
Fri 30 January 2026 25.58 (0.43%) 25.46 25.45 - 25.59 2.2086 times
Fri 23 January 2026 25.47 (0.12%) 25.43 25.40 - 25.58 1.2834 times
Fri 16 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.58 2.2202 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.52 and 25.75

Monthly Target 125.34
Monthly Target 225.47
Monthly Target 325.573333333333
Monthly Target 425.7
Monthly Target 525.8

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 19 March 2026 25.59 (0.47%) 25.45 25.45 - 25.68 0.4482 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8393 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.355 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1605 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9448 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9871 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1219 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7837 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1937 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.166 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5879 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.44 and 26.05

Yearly Target 124.98
Yearly Target 225.29
Yearly Target 325.593333333333
Yearly Target 425.9
Yearly Target 526.2

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 19 March 2026 25.59 (1.31%) 25.29 25.29 - 25.90 0.2166 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0917 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.924 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.4759 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.7233 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0979 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4706 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.6
20 day DMA 25.63
35 day DMA 25.64
50 day DMA 25.58
100 day DMA 25.55
150 day DMA 25.62
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6325.62
12 day EMA25.6225.6225.62
20 day EMA25.6325.6325.63
35 day EMA25.5825.5825.58
50 day EMA25.5825.5825.58

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6125.61
12 day SMA25.625.5925.59
20 day SMA25.6325.6425.65
35 day SMA25.6425.6325.63
50 day SMA25.5825.5825.57
100 day SMA25.5525.5525.55
150 day SMA25.6225.6225.62
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top