AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.58 and 25.77
Intraday Target 1 | 25.54 |
Intraday Target 2 | 25.62 |
Intraday Target 3 | 25.733333333333 |
Intraday Target 4 | 25.81 |
Intraday Target 5 | 25.92 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.69 (-0.27%) | 25.78 | 25.66 - 25.85 | 0.5839 times | Thu 13 February 2025 | 25.76 (0.31%) | 25.77 | 25.68 - 25.78 | 0.5962 times | Wed 12 February 2025 | 25.68 (-0.04%) | 25.71 | 25.68 - 25.78 | 0.7806 times | Tue 11 February 2025 | 25.69 (-0.04%) | 25.68 | 25.68 - 25.78 | 0.9527 times | Mon 10 February 2025 | 25.70 (0%) | 25.77 | 25.70 - 25.78 | 1.8316 times | Fri 07 February 2025 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 0.9342 times | Thu 06 February 2025 | 25.68 (-0.19%) | 25.73 | 25.65 - 25.74 | 1.2661 times | Wed 05 February 2025 | 25.73 (0.08%) | 25.72 | 25.69 - 25.80 | 1.3276 times | Tue 04 February 2025 | 25.71 (0.12%) | 25.70 | 25.68 - 25.74 | 0.6699 times | Mon 03 February 2025 | 25.68 (0.23%) | 25.60 | 25.60 - 25.75 | 1.0572 times | Fri 31 January 2025 | 25.62 (-1%) | 25.81 | 25.62 - 25.95 | 11.3399 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.77
Weekly Target 1 | 25.54 |
Weekly Target 2 | 25.62 |
Weekly Target 3 | 25.733333333333 |
Weekly Target 4 | 25.81 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.69 (-0.04%) | 25.77 | 25.66 - 25.85 | 0.6405 times | Fri 07 February 2025 | 25.70 (0.31%) | 25.60 | 25.60 - 25.80 | 0.7093 times | Fri 31 January 2025 | 25.62 (-1.04%) | 25.87 | 25.62 - 25.98 | 2.2972 times | Fri 24 January 2025 | 25.89 (0.43%) | 25.79 | 25.76 - 25.94 | 0.818 times | Fri 17 January 2025 | 25.78 (0%) | 25.82 | 25.72 - 25.88 | 0.1892 times | Fri 17 January 2025 | 25.78 (0.82%) | 25.59 | 25.52 - 25.88 | 1.3332 times | Mon 13 January 2025 | 25.57 (0%) | 25.59 | 25.52 - 25.65 | 0.4107 times | Fri 10 January 2025 | 25.57 (-0.16%) | 25.56 | 25.51 - 25.68 | 0.6454 times | Wed 08 January 2025 | 25.61 (-0.93%) | 25.86 | 25.52 - 25.89 | 1.1357 times | Fri 03 January 2025 | 25.85 (0.31%) | 25.86 | 25.25 - 26.00 | 1.8209 times | Fri 27 December 2024 | 25.77 (0%) | 25.77 | 25.63 - 25.84 | 0.3953 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.65 and 25.9
Monthly Target 1 | 25.46 |
Monthly Target 2 | 25.58 |
Monthly Target 3 | 25.713333333333 |
Monthly Target 4 | 25.83 |
Monthly Target 5 | 25.96 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.69 (0.27%) | 25.60 | 25.60 - 25.85 | 0.3583 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.9818 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.924 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.717 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.2494 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.4135 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.8028 times | Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.8345 times | Fri 28 June 2024 | 25.99 (-0.04%) | 25.94 | 25.75 - 26.05 | 0.7771 times | Fri 31 May 2024 | 26.00 (1.92%) | 25.57 | 25.42 - 26.08 | 0.9417 times | Tue 30 April 2024 | 25.51 (1.51%) | 25.25 | 25.06 - 25.66 | 1.7002 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
DMA period | DMA value |
5 day DMA | 25.7 |
12 day DMA | 25.71 |
20 day DMA | 25.76 |
35 day DMA | 25.74 |
50 day DMA | 25.72 |
100 day DMA | 25.7 |
150 day DMA | 25.71 |
200 day DMA | 25.72 |
EMA (exponential moving average) of Agnc Investment AGNCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.7 | 25.71 | 25.69 |
12 day EMA | 25.72 | 25.72 | 25.71 |
20 day EMA | 25.73 | 25.73 | 25.73 |
35 day EMA | 25.75 | 25.75 | 25.75 |
50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Agnc Investment AGNCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.7 | 25.71 | 25.69 |
12 day SMA | 25.71 | 25.72 | 25.73 |
20 day SMA | 25.76 | 25.77 | 25.76 |
35 day SMA | 25.74 | 25.74 | 25.74 |
50 day SMA | 25.72 | 25.73 | 25.73 |
100 day SMA | 25.7 | 25.7 | 25.7 |
150 day SMA | 25.71 | 25.71 | 25.71 |
200 day SMA | 25.72 | 25.72 | 25.72 |