ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.68 and 25.74

Intraday Target 125.63
Intraday Target 225.67
Intraday Target 325.693333333333
Intraday Target 425.73
Intraday Target 525.75

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.70 (-0.08%) 25.66 25.66 - 25.72 1.5921 times
Fri 15 May 2026 25.72 (-0.16%) 25.67 25.67 - 25.74 0.44 times
Thu 14 May 2026 25.76 (0.12%) 25.70 25.67 - 25.76 0.664 times
Wed 13 May 2026 25.73 (0%) 25.67 25.67 - 25.73 1.0961 times
Tue 12 May 2026 25.73 (-0.16%) 25.71 25.66 - 25.75 1.5121 times
Mon 11 May 2026 25.77 (-0.04%) 25.71 25.71 - 25.78 0.888 times
Fri 08 May 2026 25.78 (0.16%) 25.72 25.71 - 25.78 1.2161 times
Thu 07 May 2026 25.74 (-0.12%) 25.78 25.71 - 25.79 1.016 times
Wed 06 May 2026 25.77 (0.16%) 25.77 25.75 - 25.79 1.016 times
Tue 05 May 2026 25.73 (-0.12%) 25.76 25.73 - 25.77 0.5595 times
Mon 04 May 2026 25.76 (-0.08%) 25.73 25.72 - 25.80 1.6001 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.68 and 25.74

Weekly Target 125.63
Weekly Target 225.67
Weekly Target 325.693333333333
Weekly Target 425.73
Weekly Target 525.75

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.70 (-0.08%) 25.66 25.66 - 25.72 0.1541 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.4452 times
Fri 08 May 2026 25.78 (0%) 25.73 25.71 - 25.80 0.5233 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 1.4571 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.6596 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.2031 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.2659 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.7562 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 0.9492 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.5863 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.65 0.6256 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.59 and 25.77

Monthly Target 125.55
Monthly Target 225.63
Monthly Target 325.733333333333
Monthly Target 425.81
Monthly Target 525.91

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.70 (-0.43%) 25.84 25.66 - 25.84 0.4144 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3772 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0991 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8414 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3889 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1896 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9685 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9207 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.15 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.6502 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.2236 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.18 and 26.43

Yearly Target 124.17
Yearly Target 224.93
Yearly Target 325.416666666667
Yearly Target 426.18
Yearly Target 526.67

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.70 (1.74%) 25.29 24.65 - 25.90 0.4114 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 1.0549 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.912 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.434 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.6485 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 1.0664 times
Thu 31 December 2020 25.49 (0%) 23.67 22.71 - 25.94 0.4728 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.75
20 day DMA 25.74
35 day DMA 25.51
50 day DMA 25.51
100 day DMA 25.55
150 day DMA 25.54
200 day DMA 25.6

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7425.75
12 day EMA25.7325.7325.73
20 day EMA25.6925.6925.69
35 day EMA25.6325.6325.62
50 day EMA25.5525.5425.53

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7425.75
12 day SMA25.7525.7625.76
20 day SMA25.7425.7225.71
35 day SMA25.5125.525.49
50 day SMA25.5125.5125.51
100 day SMA25.5525.5525.55
150 day SMA25.5425.5425.54
200 day SMA25.625.625.6

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top