Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.75 and 10.9
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.01 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (-0.37%) | 10.90 | 10.79 - 10.94 | 0.7798 times | Wed 22 April 2026 | 10.90 (-0.09%) | 11.00 | 10.85 - 11.10 | 1.0107 times | Tue 21 April 2026 | 10.91 (1.3%) | 10.83 | 10.81 - 11.12 | 1.4129 times | Mon 20 April 2026 | 10.77 (-1.19%) | 10.82 | 10.61 - 10.86 | 1.2182 times | Fri 17 April 2026 | 10.90 (3.22%) | 10.66 | 10.63 - 10.92 | 1.4699 times | Thu 16 April 2026 | 10.56 (-1.68%) | 10.75 | 10.55 - 10.75 | 0.9176 times | Wed 15 April 2026 | 10.74 (0.94%) | 10.67 | 10.56 - 10.76 | 0.8086 times | Tue 14 April 2026 | 10.64 (1.14%) | 10.58 | 10.52 - 10.64 | 0.6901 times | Mon 13 April 2026 | 10.52 (0.48%) | 10.40 | 10.34 - 10.53 | 1.0314 times | Fri 10 April 2026 | 10.47 (-0.19%) | 10.49 | 10.41 - 10.55 | 0.6607 times | Thu 09 April 2026 | 10.49 (1.65%) | 10.29 | 10.28 - 10.51 | 0.8646 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.74 and 11.25
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (-0.37%) | 10.82 | 10.61 - 11.12 | 0.73 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 0.8119 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.6842 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.7769 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.4151 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.0373 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.85 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1877 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.3886 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.1182 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2666 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.34 and 11.65
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (8.28%) | 10.10 | 9.81 - 11.12 | 0.5475 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.0827 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0978 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0176 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8037 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9881 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2713 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1562 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8409 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1942 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1672 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 10.17 and 12.94
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.86 (1.21%) | 10.72 | 9.48 - 12.25 | 0.5436 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.0756 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.3136 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.1756 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.1282 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6188 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1446 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 10.78 |
| 12 day EMA | 10.67 | 10.64 | 10.59 |
| 20 day EMA | 10.59 | 10.56 | 10.52 |
| 35 day EMA | 10.65 | 10.64 | 10.62 |
| 50 day EMA | 10.77 | 10.77 | 10.76 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.81 | 10.78 |
| 12 day SMA | 10.67 | 10.61 | 10.55 |
| 20 day SMA | 10.4 | 10.36 | 10.31 |
| 35 day SMA | 10.41 | 10.42 | 10.42 |
| 50 day SMA | 10.68 | 10.69 | 10.7 |
| 100 day SMA | 10.87 | 10.86 | 10.86 |
| 150 day SMA | 10.6 | 10.6 | 10.59 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
