Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.9 and 11.11
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.14 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.00 (0.82%) | 10.85 | 10.79 - 11.00 | 1.5775 times | Fri 26 June 2026 | 10.91 (2.73%) | 10.62 | 10.59 - 10.91 | 2.0649 times | Thu 25 June 2026 | 10.62 (1.24%) | 10.54 | 10.46 - 10.65 | 0.7865 times | Wed 24 June 2026 | 10.49 (0.58%) | 10.32 | 10.32 - 10.55 | 0.641 times | Tue 23 June 2026 | 10.43 (0.48%) | 10.35 | 10.28 - 10.45 | 0.7012 times | Mon 22 June 2026 | 10.38 (-0.1%) | 10.36 | 10.35 - 10.45 | 0.8608 times | Thu 18 June 2026 | 10.39 (0.87%) | 10.35 | 10.32 - 10.42 | 0.7537 times | Wed 17 June 2026 | 10.30 (-2.55%) | 10.57 | 10.23 - 10.59 | 1.1961 times | Tue 16 June 2026 | 10.57 (0.96%) | 10.46 | 10.43 - 10.62 | 0.6614 times | Mon 15 June 2026 | 10.47 (1.55%) | 10.33 | 10.33 - 10.55 | 0.7568 times | Fri 12 June 2026 | 10.31 (0.1%) | 10.34 | 10.29 - 10.38 | 0.9053 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.9 and 11.11
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.00 (0.82%) | 10.85 | 10.79 - 11.00 | 0.3703 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.1864 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.7905 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 1.0764 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.9253 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.9096 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.2629 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.0752 times | Fri 08 May 2026 | 10.86 (-0.73%) | 10.93 | 10.63 - 10.95 | 1.0529 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.3505 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.2334 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.54 and 11.47
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.00 (5.67%) | 10.19 | 10.07 - 11.00 | 0.6885 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7118 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7934 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1571 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1111 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0875 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8589 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.056 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3002 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2356 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8607 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 10.24 and 13.01
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.00 (2.52%) | 10.72 | 9.48 - 12.25 | 0.7457 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.0168 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.276 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.1352 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.0817 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6015 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1431 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.63 | 10.49 |
| 12 day EMA | 10.58 | 10.5 | 10.42 |
| 20 day EMA | 10.49 | 10.44 | 10.39 |
| 35 day EMA | 10.52 | 10.49 | 10.47 |
| 50 day EMA | 10.58 | 10.56 | 10.55 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.57 | 10.46 |
| 12 day SMA | 10.51 | 10.45 | 10.4 |
| 20 day SMA | 10.39 | 10.36 | 10.34 |
| 35 day SMA | 10.42 | 10.42 | 10.41 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.65 | 10.65 | 10.66 |
| 150 day SMA | 10.74 | 10.73 | 10.73 |
| 200 day SMA | 10.57 | 10.57 | 10.56 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
