AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 9.46 and 9.68
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.84 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.62 (0.1%) | 9.71 | 9.51 - 9.73 | 0.6691 times | Thu 24 September 2026 | 9.61 (-3.03%) | 9.95 | 9.60 - 9.99 | 0.792 times | Wed 23 September 2026 | 9.91 (-1.78%) | 10.07 | 9.86 - 10.09 | 0.6343 times | Tue 22 September 2026 | 10.09 (1.2%) | 10.04 | 9.97 - 10.10 | 0.5883 times | Mon 21 September 2026 | 9.97 (1.01%) | 9.92 | 9.86 - 10.03 | 0.6425 times | Fri 18 September 2026 | 9.87 (-0.4%) | 9.90 | 9.83 - 10.00 | 4.0833 times | Thu 17 September 2026 | 9.91 (0.3%) | 10.07 | 9.91 - 10.10 | 0.6962 times | Wed 16 September 2026 | 9.88 (-0.8%) | 10.01 | 9.79 - 10.12 | 0.8518 times | Tue 15 September 2026 | 9.96 (-1.29%) | 10.13 | 9.94 - 10.13 | 0.5339 times | Mon 14 September 2026 | 10.09 (-0.59%) | 10.18 | 10.02 - 10.20 | 0.5085 times | Fri 11 September 2026 | 10.15 (-0.39%) | 10.29 | 10.15 - 10.34 | 0.5781 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.27 and 9.86
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.62 (-2.53%) | 9.92 | 9.51 - 10.10 | 1.3179 times | Fri 18 September 2026 | 9.87 (-2.76%) | 10.18 | 9.79 - 10.20 | 2.6443 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 1.1344 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.6719 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.6281 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.4903 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.5927 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 0.7452 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 0.8996 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 0.8756 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 0.6211 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.89 and 10.25
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.62 (-10.34%) | 10.65 | 9.51 - 10.87 | 1.7666 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.8166 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 0.9881 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7306 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7091 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7904 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1527 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1069 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0833 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8556 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.052 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 8.17 and 10.94
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.62 (-10.34%) | 10.72 | 9.48 - 12.25 | 1.1531 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 1.8854 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.1929 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.0613 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.0112 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.5623 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1338 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnc Investment AGNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.86 | 9.98 |
| 12 day EMA | 9.98 | 10.04 | 10.12 |
| 20 day EMA | 10.16 | 10.22 | 10.28 |
| 35 day EMA | 10.37 | 10.41 | 10.46 |
| 50 day EMA | 10.57 | 10.61 | 10.65 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.89 | 9.95 |
| 12 day SMA | 9.94 | 10.01 | 10.1 |
| 20 day SMA | 10.23 | 10.3 | 10.36 |
| 35 day SMA | 10.52 | 10.55 | 10.58 |
| 50 day SMA | 10.6 | 10.63 | 10.67 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 10.61 | 10.62 | 10.63 |
| 200 day SMA | 10.75 | 10.75 | 10.75 |


