ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 9.46 and 9.68

Intraday Target 19.4
Intraday Target 29.51
Intraday Target 39.62
Intraday Target 49.73
Intraday Target 59.84

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 25 September 2026 9.62 (0.1%) 9.71 9.51 - 9.73 0.6691 times
Thu 24 September 2026 9.61 (-3.03%) 9.95 9.60 - 9.99 0.792 times
Wed 23 September 2026 9.91 (-1.78%) 10.07 9.86 - 10.09 0.6343 times
Tue 22 September 2026 10.09 (1.2%) 10.04 9.97 - 10.10 0.5883 times
Mon 21 September 2026 9.97 (1.01%) 9.92 9.86 - 10.03 0.6425 times
Fri 18 September 2026 9.87 (-0.4%) 9.90 9.83 - 10.00 4.0833 times
Thu 17 September 2026 9.91 (0.3%) 10.07 9.91 - 10.10 0.6962 times
Wed 16 September 2026 9.88 (-0.8%) 10.01 9.79 - 10.12 0.8518 times
Tue 15 September 2026 9.96 (-1.29%) 10.13 9.94 - 10.13 0.5339 times
Mon 14 September 2026 10.09 (-0.59%) 10.18 10.02 - 10.20 0.5085 times
Fri 11 September 2026 10.15 (-0.39%) 10.29 10.15 - 10.34 0.5781 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.27 and 9.86

Weekly Target 19.15
Weekly Target 29.39
Weekly Target 39.7433333333333
Weekly Target 49.98
Weekly Target 510.33

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 25 September 2026 9.62 (-2.53%) 9.92 9.51 - 10.10 1.3179 times
Fri 18 September 2026 9.87 (-2.76%) 10.18 9.79 - 10.20 2.6443 times
Fri 11 September 2026 10.15 (-4.69%) 10.75 10.15 - 10.87 1.1344 times
Fri 04 September 2026 10.65 (-2.29%) 10.74 10.57 - 10.84 0.6719 times
Fri 28 August 2026 10.90 (0.09%) 10.91 10.79 - 11.03 0.6281 times
Fri 21 August 2026 10.89 (-0.64%) 11.00 10.88 - 11.13 0.4903 times
Fri 14 August 2026 10.96 (1.01%) 10.85 10.64 - 11.08 0.5927 times
Fri 07 August 2026 10.85 (1.88%) 10.70 10.53 - 10.93 0.7452 times
Fri 31 July 2026 10.65 (0.66%) 10.68 10.60 - 11.10 0.8996 times
Fri 24 July 2026 10.58 (-5.79%) 11.27 10.46 - 11.29 0.8756 times
Fri 17 July 2026 11.23 (0.9%) 11.12 10.95 - 11.45 0.6211 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 8.89 and 10.25

Monthly Target 18.64
Monthly Target 29.13
Monthly Target 310
Monthly Target 410.49
Monthly Target 511.36

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 25 September 2026 9.62 (-10.34%) 10.65 9.51 - 10.87 1.7666 times
Mon 31 August 2026 10.73 (0.75%) 10.70 10.53 - 11.13 0.8166 times
Fri 31 July 2026 10.65 (-2.29%) 10.89 10.46 - 11.45 0.9881 times
Tue 30 June 2026 10.90 (4.71%) 10.19 10.07 - 11.03 0.7306 times
Fri 29 May 2026 10.41 (-5.54%) 11.02 10.09 - 11.02 0.7091 times
Thu 30 April 2026 11.02 (9.87%) 10.10 9.81 - 11.12 0.7904 times
Tue 31 March 2026 10.03 (-10.53%) 10.95 9.48 - 11.27 1.1527 times
Fri 27 February 2026 11.21 (-1.41%) 11.22 11.12 - 11.60 1.1069 times
Fri 30 January 2026 11.37 (5.96%) 10.72 10.65 - 12.25 1.0833 times
Wed 31 December 2025 10.73 (2.29%) 10.41 10.28 - 11.00 0.8556 times
Fri 28 November 2025 10.49 (4.9%) 9.98 9.95 - 10.64 1.052 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNC are 8.17 and 10.94

Yearly Target 17.68
Yearly Target 28.65
Yearly Target 310.45
Yearly Target 411.42
Yearly Target 513.22

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 25 September 2026 9.62 (-10.34%) 10.72 9.48 - 12.25 1.1531 times
Wed 31 December 2025 10.73 (16.5%) 9.24 7.85 - 11.00 1.8854 times
Tue 31 December 2024 9.21 (-6.12%) 9.73 8.92 - 10.85 1.1929 times
Fri 29 December 2023 9.81 (-5.22%) 10.44 6.81 - 12.25 1.0613 times
Fri 30 December 2022 10.35 (-31.18%) 15.09 7.30 - 15.66 1.0112 times
Fri 31 December 2021 15.04 (-3.59%) 15.56 14.42 - 18.84 0.5623 times
Thu 31 December 2020 15.60 (0%) 14.02 13.72 - 15.84 0.1338 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnc Investment AGNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.94
20 day DMA 10.23
35 day DMA 10.52
50 day DMA 10.6
100 day DMA 10.6
150 day DMA 10.61
200 day DMA 10.75

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.869.98
12 day EMA9.9810.0410.12
20 day EMA10.1610.2210.28
35 day EMA10.3710.4110.46
50 day EMA10.5710.6110.65

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.899.95
12 day SMA9.9410.0110.1
20 day SMA10.2310.310.36
35 day SMA10.5210.5510.58
50 day SMA10.610.6310.67
100 day SMA10.610.6110.62
150 day SMA10.6110.6210.63
200 day SMA10.7510.7510.75

Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top