Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.54 and 10.76
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.8 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.62 (1.24%) | 10.50 | 10.45 - 10.67 | 0.82 times | Thu 04 December 2025 | 10.49 (0.29%) | 10.48 | 10.42 - 10.53 | 0.5701 times | Wed 03 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.58 | 0.811 times | Tue 02 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.54 | 0.6947 times | Mon 01 December 2025 | 10.46 (-0.29%) | 10.41 | 10.39 - 10.49 | 1.0126 times | Fri 28 November 2025 | 10.49 (-0.76%) | 10.48 | 10.47 - 10.58 | 0.8002 times | Wed 26 November 2025 | 10.57 (1.63%) | 10.41 | 10.40 - 10.64 | 1.318 times | Tue 25 November 2025 | 10.40 (0.97%) | 10.31 | 10.27 - 10.41 | 1.7305 times | Mon 24 November 2025 | 10.30 (0.19%) | 10.34 | 10.23 - 10.34 | 1.0459 times | Fri 21 November 2025 | 10.28 (2.09%) | 10.09 | 10.07 - 10.33 | 1.1968 times | Thu 20 November 2025 | 10.07 (-0.1%) | 10.11 | 10.06 - 10.23 | 0.9423 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.51 and 10.79
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 0.9007 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.128 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.0756 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.1181 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 0.9343 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.2355 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.4309 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.1687 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 0.9735 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 1.0347 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.0598 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.51 and 10.79
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 0.18 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8504 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0941 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.995 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7237 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0278 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0045 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3647 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7876 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9722 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8552 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 9.24 and 12.06
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.62 (15.31%) | 9.24 | 7.85 - 10.67 | 1.8737 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.2373 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.1073 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.0627 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.5828 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1362 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.46 | 10.45 |
| 12 day EMA | 10.42 | 10.38 | 10.36 |
| 20 day EMA | 10.36 | 10.33 | 10.31 |
| 35 day EMA | 10.25 | 10.23 | 10.21 |
| 50 day EMA | 10.14 | 10.12 | 10.11 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.47 | 10.49 |
| 12 day SMA | 10.39 | 10.35 | 10.32 |
| 20 day SMA | 10.32 | 10.29 | 10.28 |
| 35 day SMA | 10.23 | 10.21 | 10.2 |
| 50 day SMA | 10.15 | 10.13 | 10.12 |
| 100 day SMA | 9.95 | 9.94 | 9.93 |
| 150 day SMA | 9.68 | 9.67 | 9.66 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
