Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 11.31 and 11.49
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.62 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.44 (0.35%) | 11.46 | 11.35 - 11.53 | 0.6784 times | Thu 05 February 2026 | 11.40 (-0.96%) | 11.41 | 11.32 - 11.53 | 0.7742 times | Wed 04 February 2026 | 11.51 (0.17%) | 11.48 | 11.42 - 11.57 | 0.8041 times | Tue 03 February 2026 | 11.49 (2.96%) | 11.24 | 11.17 - 11.53 | 0.7759 times | Mon 02 February 2026 | 11.16 (-1.85%) | 11.22 | 11.15 - 11.45 | 1.0317 times | Fri 30 January 2026 | 11.37 (-4.93%) | 11.92 | 11.37 - 11.92 | 1.7035 times | Thu 29 January 2026 | 11.96 (-0.5%) | 12.09 | 11.79 - 12.17 | 1.0972 times | Wed 28 January 2026 | 12.02 (-1.23%) | 12.18 | 12.01 - 12.25 | 1.0062 times | Tue 27 January 2026 | 12.17 (3.22%) | 11.87 | 11.84 - 12.18 | 1.3103 times | Mon 26 January 2026 | 11.79 (-0.42%) | 11.96 | 11.67 - 11.98 | 0.8183 times | Fri 23 January 2026 | 11.84 (0.42%) | 11.84 | 11.77 - 11.89 | 0.5699 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.3 and 11.72
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.07 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.5626 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7526 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0277 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.3585 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.7818 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5122 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9557 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9536 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.0254 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.2841 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.3 and 11.72
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.213 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9935 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7846 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9647 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2411 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1287 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8209 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1658 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1395 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5481 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 2.0277 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 11.05 and 12.65
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.446666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.44 (6.62%) | 10.72 | 10.65 - 12.25 | 0.1892 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.1895 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.3857 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.2401 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.1902 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6528 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1526 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.49 | 11.53 |
| 12 day EMA | 11.54 | 11.56 | 11.59 |
| 20 day EMA | 11.48 | 11.48 | 11.49 |
| 35 day EMA | 11.28 | 11.27 | 11.26 |
| 50 day EMA | 11 | 10.98 | 10.96 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.39 | 11.5 |
| 12 day SMA | 11.66 | 11.68 | 11.7 |
| 20 day SMA | 11.63 | 11.62 | 11.6 |
| 35 day SMA | 11.3 | 11.27 | 11.24 |
| 50 day SMA | 11.04 | 11.01 | 10.99 |
| 100 day SMA | 10.55 | 10.54 | 10.52 |
| 150 day SMA | 10.26 | 10.24 | 10.23 |
| 200 day SMA | 9.95 | 9.93 | 9.92 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
