AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.53 and 10.69
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.81 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (-0.09%) | 10.70 | 10.57 - 10.73 | 0.9448 times | Thu 03 September 2026 | 10.66 (0.47%) | 10.70 | 10.58 - 10.76 | 1.0428 times | Wed 02 September 2026 | 10.61 (0.09%) | 10.60 | 10.57 - 10.66 | 1.0056 times | Tue 01 September 2026 | 10.60 (-1.21%) | 10.65 | 10.58 - 10.74 | 1.0707 times | Mon 31 August 2026 | 10.73 (-1.56%) | 10.74 | 10.68 - 10.84 | 1.1049 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.95 | 10.88 - 11.00 | 1.3485 times | Thu 27 August 2026 | 10.94 (1.2%) | 10.82 | 10.79 - 10.96 | 0.8262 times | Wed 26 August 2026 | 10.81 (-0.92%) | 10.92 | 10.81 - 10.93 | 0.8133 times | Tue 25 August 2026 | 10.91 (-0.64%) | 11.02 | 10.88 - 11.03 | 0.9107 times | Mon 24 August 2026 | 10.98 (0.83%) | 10.91 | 10.84 - 11.00 | 0.9325 times | Fri 21 August 2026 | 10.89 (-0.27%) | 10.97 | 10.88 - 11.00 | 0.6755 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.48 and 10.75
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 1.0177 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.9512 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.7425 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.8977 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.1286 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.3624 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.326 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 0.9406 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.8013 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.832 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 0.9022 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.56 and 10.75
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (-0.75%) | 10.65 | 10.57 - 10.76 | 0.1975 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.9722 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.1765 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8698 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8443 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.941 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3724 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.3179 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.2898 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 1.0187 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.2524 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 8.68 and 11.45
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (-0.75%) | 10.72 | 9.48 - 12.25 | 0.9795 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 1.9414 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.2283 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.0928 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.0413 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.579 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1377 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.7 | 10.72 |
| 12 day EMA | 10.76 | 10.78 | 10.8 |
| 20 day EMA | 10.79 | 10.8 | 10.82 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.7 | 10.76 |
| 12 day SMA | 10.8 | 10.84 | 10.86 |
| 20 day SMA | 10.85 | 10.86 | 10.86 |
| 35 day SMA | 10.8 | 10.82 | 10.84 |
| 50 day SMA | 10.89 | 10.88 | 10.88 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.74 | 10.75 | 10.76 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |


