ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 10.08 and 10.25

Intraday Target 19.94
Intraday Target 210.04
Intraday Target 310.11
Intraday Target 410.21
Intraday Target 510.28

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 10.14 (2.01%) 10.06 10.01 - 10.18 0.8779 times
Tue 24 March 2026 9.94 (-0.7%) 9.94 9.85 - 10.07 1.2448 times
Mon 23 March 2026 10.01 (2.77%) 9.94 9.87 - 10.14 1.637 times
Fri 20 March 2026 9.74 (-5.34%) 10.31 9.73 - 10.34 1.8355 times
Thu 19 March 2026 10.29 (-2%) 10.33 10.20 - 10.40 0.7331 times
Tue 17 March 2026 10.50 (1.65%) 10.37 10.30 - 10.58 0.8367 times
Mon 16 March 2026 10.33 (1.18%) 10.33 10.32 - 10.50 0.6808 times
Fri 13 March 2026 10.21 (-1.73%) 10.43 10.21 - 10.57 0.7072 times
Thu 12 March 2026 10.39 (-2.62%) 10.63 10.37 - 10.63 0.8304 times
Wed 11 March 2026 10.67 (1.14%) 10.75 10.59 - 10.84 0.6166 times
Mon 09 March 2026 10.55 (-0.85%) 10.36 10.21 - 10.61 1.1937 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 10 and 10.33

Weekly Target 19.73
Weekly Target 29.93
Weekly Target 310.056666666667
Weekly Target 410.26
Weekly Target 510.39

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 10.14 (4.11%) 9.94 9.85 - 10.18 0.9056 times
Fri 20 March 2026 9.74 (-4.6%) 10.33 9.73 - 10.58 0.9842 times
Fri 13 March 2026 10.21 (-4.04%) 10.36 10.21 - 10.84 0.8064 times
Fri 06 March 2026 10.64 (-5.08%) 10.95 10.62 - 11.27 1.1269 times
Fri 27 February 2026 11.21 (-2.1%) 11.46 11.12 - 11.56 1.3175 times
Fri 20 February 2026 11.45 (0.79%) 11.40 11.21 - 11.48 1.0609 times
Fri 13 February 2026 11.36 (0%) 11.41 11.23 - 11.54 0.2529 times
Fri 13 February 2026 11.36 (-0.7%) 11.41 11.15 - 11.60 1.2043 times
Fri 06 February 2026 11.44 (0.62%) 11.22 11.15 - 11.57 0.9516 times
Fri 30 January 2026 11.37 (-3.97%) 11.96 11.37 - 12.25 1.3897 times
Fri 23 January 2026 11.84 (-0.75%) 11.67 11.52 - 11.90 0.6693 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.17 and 10.71

Monthly Target 18.84
Monthly Target 29.49
Monthly Target 310.38
Monthly Target 411.03
Monthly Target 511.92

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 10.14 (-9.55%) 10.95 9.73 - 11.27 0.8418 times
Fri 27 February 2026 11.21 (-1.41%) 11.22 11.12 - 11.60 1.0542 times
Fri 30 January 2026 11.37 (5.96%) 10.72 10.65 - 12.25 0.9772 times
Wed 31 December 2025 10.73 (2.29%) 10.41 10.28 - 11.00 0.7718 times
Fri 28 November 2025 10.49 (4.9%) 9.98 9.95 - 10.64 0.9489 times
Fri 31 October 2025 10.00 (2.15%) 9.78 9.74 - 10.36 1.2208 times
Tue 30 September 2025 9.79 (0.31%) 9.63 9.62 - 10.44 1.1103 times
Fri 29 August 2025 9.76 (3.5%) 9.44 9.31 - 9.92 0.8075 times
Thu 31 July 2025 9.43 (2.61%) 9.19 9.12 - 9.77 1.1468 times
Mon 30 June 2025 9.19 (2.8%) 8.90 8.80 - 9.44 1.1208 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.5227 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNC are 8.68 and 11.2

Yearly Target 18.19
Yearly Target 29.16
Yearly Target 310.706666666667
Yearly Target 411.68
Yearly Target 513.23

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 25 March 2026 10.14 (-5.5%) 10.72 9.73 - 12.25 0.4411 times
Wed 31 December 2025 10.73 (16.5%) 9.24 7.85 - 11.00 2.1085 times
Tue 31 December 2024 9.21 (-6.12%) 9.73 8.92 - 10.85 1.3344 times
Fri 29 December 2023 9.81 (-5.22%) 10.44 6.81 - 12.25 1.1943 times
Fri 30 December 2022 10.35 (-31.18%) 15.09 7.30 - 15.66 1.1461 times
Fri 31 December 2021 15.04 (-3.59%) 15.56 14.42 - 18.84 0.6286 times
Thu 31 December 2020 15.60 (0%) 14.02 13.72 - 15.84 0.1469 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.28
20 day DMA 10.63
35 day DMA 10.95
50 day DMA 11.17
100 day DMA 10.82
150 day DMA 10.55
200 day DMA 10.26

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.0610.12
12 day EMA10.310.3310.4
20 day EMA10.5210.5610.63
35 day EMA10.8110.8510.9
50 day EMA11.0511.0911.14

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.110.17
12 day SMA10.2810.3510.43
20 day SMA10.6310.6910.76
35 day SMA10.9510.9811.02
50 day SMA11.1711.211.22
100 day SMA10.8210.8210.83
150 day SMA10.5510.5410.54
200 day SMA10.2610.2510.25

Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top