AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.08 and 10.25
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.11 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.28 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.14 (2.01%) | 10.06 | 10.01 - 10.18 | 0.8779 times | Tue 24 March 2026 | 9.94 (-0.7%) | 9.94 | 9.85 - 10.07 | 1.2448 times | Mon 23 March 2026 | 10.01 (2.77%) | 9.94 | 9.87 - 10.14 | 1.637 times | Fri 20 March 2026 | 9.74 (-5.34%) | 10.31 | 9.73 - 10.34 | 1.8355 times | Thu 19 March 2026 | 10.29 (-2%) | 10.33 | 10.20 - 10.40 | 0.7331 times | Tue 17 March 2026 | 10.50 (1.65%) | 10.37 | 10.30 - 10.58 | 0.8367 times | Mon 16 March 2026 | 10.33 (1.18%) | 10.33 | 10.32 - 10.50 | 0.6808 times | Fri 13 March 2026 | 10.21 (-1.73%) | 10.43 | 10.21 - 10.57 | 0.7072 times | Thu 12 March 2026 | 10.39 (-2.62%) | 10.63 | 10.37 - 10.63 | 0.8304 times | Wed 11 March 2026 | 10.67 (1.14%) | 10.75 | 10.59 - 10.84 | 0.6166 times | Mon 09 March 2026 | 10.55 (-0.85%) | 10.36 | 10.21 - 10.61 | 1.1937 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10 and 10.33
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.14 (4.11%) | 9.94 | 9.85 - 10.18 | 0.9056 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 0.9842 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.8064 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1269 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.3175 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.0609 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2529 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.2043 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.9516 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.3897 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.6693 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.17 and 10.71
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.14 (-9.55%) | 10.95 | 9.73 - 11.27 | 0.8418 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0542 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9772 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7718 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9489 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2208 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1103 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8075 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1468 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1208 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5227 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 8.68 and 11.2
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.14 (-5.5%) | 10.72 | 9.73 - 12.25 | 0.4411 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.1085 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.3344 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.1943 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.1461 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6286 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1469 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.06 | 10.12 |
| 12 day EMA | 10.3 | 10.33 | 10.4 |
| 20 day EMA | 10.52 | 10.56 | 10.63 |
| 35 day EMA | 10.81 | 10.85 | 10.9 |
| 50 day EMA | 11.05 | 11.09 | 11.14 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.1 | 10.17 |
| 12 day SMA | 10.28 | 10.35 | 10.43 |
| 20 day SMA | 10.63 | 10.69 | 10.76 |
| 35 day SMA | 10.95 | 10.98 | 11.02 |
| 50 day SMA | 11.17 | 11.2 | 11.22 |
| 100 day SMA | 10.82 | 10.82 | 10.83 |
| 150 day SMA | 10.55 | 10.54 | 10.54 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |


