Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.36 and 10.66
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.89 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.56 (-1.4%) | 10.74 | 10.46 - 10.76 | 1.2265 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.83 | 10.68 - 10.91 | 1.349 times | Tue 21 July 2026 | 10.76 (-1.56%) | 11.05 | 10.70 - 11.16 | 1.2383 times | Mon 20 July 2026 | 10.93 (-2.67%) | 11.27 | 10.90 - 11.29 | 1.2067 times | Fri 17 July 2026 | 11.23 (-1.66%) | 11.39 | 11.16 - 11.43 | 1.1556 times | Thu 16 July 2026 | 11.42 (0.88%) | 11.31 | 11.30 - 11.45 | 0.7433 times | Wed 15 July 2026 | 11.32 (1.34%) | 11.24 | 11.22 - 11.44 | 0.8629 times | Tue 14 July 2026 | 11.17 (1.64%) | 10.99 | 10.98 - 11.24 | 0.724 times | Mon 13 July 2026 | 10.99 (-1.26%) | 11.12 | 10.95 - 11.14 | 0.9196 times | Fri 10 July 2026 | 11.13 (0.63%) | 10.95 | 10.95 - 11.21 | 0.5742 times | Thu 09 July 2026 | 11.06 (1%) | 10.99 | 10.91 - 11.16 | 0.7497 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.1 and 10.93
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.56 (-5.97%) | 11.27 | 10.46 - 11.29 | 1.2878 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.13 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.9627 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9995 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0839 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.7223 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.9835 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.8454 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.8311 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.1538 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 0.9823 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.02 and 11.01
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.56 (-3.12%) | 10.89 | 10.46 - 11.45 | 0.6925 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7749 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7521 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8383 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2225 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.174 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.149 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9074 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1157 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3737 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.3054 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 8.64 and 11.41
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.56 (-1.58%) | 10.72 | 9.48 - 12.25 | 0.8287 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 1.9901 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.2591 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.1202 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.0674 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.5935 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1412 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.91 | 11.01 |
| 12 day EMA | 10.91 | 10.97 | 11.02 |
| 20 day EMA | 10.89 | 10.93 | 10.95 |
| 35 day EMA | 10.81 | 10.83 | 10.84 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.01 | 11.13 |
| 12 day SMA | 11.02 | 11.07 | 11.11 |
| 20 day SMA | 10.99 | 10.98 | 10.97 |
| 35 day SMA | 10.7 | 10.69 | 10.68 |
| 50 day SMA | 10.61 | 10.61 | 10.62 |
| 100 day SMA | 10.59 | 10.6 | 10.6 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
