AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 30.53 and 31.51
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.263333333333 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.24 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.25 (-1.73%) | 31.65 | 30.78 - 31.76 | 0.7386 times | Fri 02 October 2026 | 31.80 (-2.09%) | 32.82 | 31.65 - 32.82 | 0.5205 times | Thu 01 October 2026 | 32.48 (-2.32%) | 33.25 | 32.42 - 33.73 | 1.556 times | Wed 30 September 2026 | 33.25 (-0.15%) | 33.67 | 33.20 - 34.06 | 1.4142 times | Tue 29 September 2026 | 33.30 (-0.36%) | 33.21 | 32.70 - 33.55 | 0.3803 times | Mon 28 September 2026 | 33.42 (2.58%) | 32.53 | 32.35 - 34.12 | 1.2308 times | Fri 25 September 2026 | 32.58 (-0.97%) | 32.93 | 32.54 - 33.33 | 0.9101 times | Thu 24 September 2026 | 32.90 (-3.77%) | 34.02 | 31.37 - 34.13 | 1.4934 times | Wed 23 September 2026 | 34.19 (-2.23%) | 34.85 | 34.09 - 35.09 | 0.6872 times | Tue 22 September 2026 | 34.97 (3%) | 34.19 | 33.88 - 35.36 | 1.0689 times | Mon 21 September 2026 | 33.95 (2.66%) | 33.70 | 33.30 - 34.13 | 0.8078 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.53 and 31.51
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.25 (-1.73%) | 31.65 | 30.78 - 31.76 | 0.1822 times | Fri 02 October 2026 | 31.80 (-2.39%) | 32.53 | 31.65 - 34.12 | 1.2587 times | Fri 25 September 2026 | 32.58 (-1.48%) | 33.70 | 31.37 - 35.36 | 1.2256 times | Fri 18 September 2026 | 33.07 (-1.58%) | 33.83 | 32.22 - 34.35 | 1.2471 times | Fri 11 September 2026 | 33.60 (1.51%) | 32.53 | 32.23 - 35.38 | 0.7461 times | Fri 04 September 2026 | 33.10 (-0.66%) | 33.09 | 32.92 - 34.93 | 0.8572 times | Fri 28 August 2026 | 33.32 (0.7%) | 33.25 | 32.61 - 34.81 | 0.8362 times | Fri 21 August 2026 | 33.09 (-1.4%) | 33.66 | 32.95 - 35.98 | 1.1542 times | Fri 14 August 2026 | 33.56 (4%) | 31.87 | 31.71 - 34.65 | 1.1935 times | Fri 07 August 2026 | 32.27 (7.5%) | 30.78 | 29.32 - 32.61 | 1.2991 times | Fri 31 July 2026 | 30.02 (-17.44%) | 37.04 | 29.15 - 38.74 | 1.852 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 29.54 and 32.49
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.25 (-6.02%) | 33.25 | 30.78 - 33.73 | 0.161 times | Wed 30 September 2026 | 33.25 (-1.28%) | 33.60 | 31.37 - 35.38 | 1.0602 times | Mon 31 August 2026 | 33.68 (12.19%) | 30.78 | 29.32 - 35.98 | 1.0975 times | Fri 31 July 2026 | 30.02 (-19.11%) | 37.06 | 29.15 - 44.09 | 1.3047 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.3132 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.8869 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.4269 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.9201 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.8558 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.9738 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.8337 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 27.77 and 47.57
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 33.21 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.25 (14.81%) | 27.25 | 24.29 - 44.09 | 1.2415 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.4015 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.1627 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.7893 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.0059 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.0806 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3185 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.
AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.34 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.62 | 33.03 |
| 12 day EMA | 32.77 | 33.05 | 33.28 |
| 20 day EMA | 33.07 | 33.26 | 33.41 |
| 35 day EMA | 33.35 | 33.47 | 33.57 |
| 50 day EMA | 33.56 | 33.65 | 33.73 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.85 | 33.01 |
| 12 day SMA | 33.1 | 33.29 | 33.39 |
| 20 day SMA | 33.26 | 33.35 | 33.42 |
| 35 day SMA | 33.47 | 33.54 | 33.58 |
| 50 day SMA | 33.34 | 33.44 | 33.53 |
| 100 day SMA | 33.47 | 33.44 | 33.41 |
| 150 day SMA | 32.14 | 32.13 | 32.12 |
| 200 day SMA | 31.02 | 31 | 30.98 |


