ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 30.53 and 31.51

Intraday Target 130.28
Intraday Target 230.77
Intraday Target 331.263333333333
Intraday Target 431.75
Intraday Target 532.24

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 31.25 (-1.73%) 31.65 30.78 - 31.76 0.7386 times
Fri 02 October 2026 31.80 (-2.09%) 32.82 31.65 - 32.82 0.5205 times
Thu 01 October 2026 32.48 (-2.32%) 33.25 32.42 - 33.73 1.556 times
Wed 30 September 2026 33.25 (-0.15%) 33.67 33.20 - 34.06 1.4142 times
Tue 29 September 2026 33.30 (-0.36%) 33.21 32.70 - 33.55 0.3803 times
Mon 28 September 2026 33.42 (2.58%) 32.53 32.35 - 34.12 1.2308 times
Fri 25 September 2026 32.58 (-0.97%) 32.93 32.54 - 33.33 0.9101 times
Thu 24 September 2026 32.90 (-3.77%) 34.02 31.37 - 34.13 1.4934 times
Wed 23 September 2026 34.19 (-2.23%) 34.85 34.09 - 35.09 0.6872 times
Tue 22 September 2026 34.97 (3%) 34.19 33.88 - 35.36 1.0689 times
Mon 21 September 2026 33.95 (2.66%) 33.70 33.30 - 34.13 0.8078 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.53 and 31.51

Weekly Target 130.28
Weekly Target 230.77
Weekly Target 331.263333333333
Weekly Target 431.75
Weekly Target 532.24

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 31.25 (-1.73%) 31.65 30.78 - 31.76 0.1822 times
Fri 02 October 2026 31.80 (-2.39%) 32.53 31.65 - 34.12 1.2587 times
Fri 25 September 2026 32.58 (-1.48%) 33.70 31.37 - 35.36 1.2256 times
Fri 18 September 2026 33.07 (-1.58%) 33.83 32.22 - 34.35 1.2471 times
Fri 11 September 2026 33.60 (1.51%) 32.53 32.23 - 35.38 0.7461 times
Fri 04 September 2026 33.10 (-0.66%) 33.09 32.92 - 34.93 0.8572 times
Fri 28 August 2026 33.32 (0.7%) 33.25 32.61 - 34.81 0.8362 times
Fri 21 August 2026 33.09 (-1.4%) 33.66 32.95 - 35.98 1.1542 times
Fri 14 August 2026 33.56 (4%) 31.87 31.71 - 34.65 1.1935 times
Fri 07 August 2026 32.27 (7.5%) 30.78 29.32 - 32.61 1.2991 times
Fri 31 July 2026 30.02 (-17.44%) 37.04 29.15 - 38.74 1.852 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 29.54 and 32.49

Monthly Target 128.97
Monthly Target 230.11
Monthly Target 331.92
Monthly Target 433.06
Monthly Target 534.87

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 31.25 (-6.02%) 33.25 30.78 - 33.73 0.161 times
Wed 30 September 2026 33.25 (-1.28%) 33.60 31.37 - 35.38 1.0602 times
Mon 31 August 2026 33.68 (12.19%) 30.78 29.32 - 35.98 1.0975 times
Fri 31 July 2026 30.02 (-19.11%) 37.06 29.15 - 44.09 1.3047 times
Tue 30 June 2026 37.11 (26.22%) 29.10 26.44 - 38.31 1.3132 times
Fri 29 May 2026 29.40 (5%) 28.00 26.51 - 30.53 0.8869 times
Thu 30 April 2026 28.00 (-17.23%) 33.89 24.29 - 36.16 1.4269 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.9201 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.8558 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.9738 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8337 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 27.77 and 47.57

Yearly Target 113.41
Yearly Target 222.33
Yearly Target 333.21
Yearly Target 442.13
Yearly Target 553.01

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 31.25 (14.81%) 27.25 24.29 - 44.09 1.2415 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.4015 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.1627 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.7893 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.0059 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.0806 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.3185 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.

AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 32.42
12 day DMA 33.1
20 day DMA 33.26
35 day DMA 33.47
50 day DMA 33.34
100 day DMA 33.47
150 day DMA 32.14
200 day DMA 31.02

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.6233.03
12 day EMA32.7733.0533.28
20 day EMA33.0733.2633.41
35 day EMA33.3533.4733.57
50 day EMA33.5633.6533.73

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.8533.01
12 day SMA33.133.2933.39
20 day SMA33.2633.3533.42
35 day SMA33.4733.5433.58
50 day SMA33.3433.4433.53
100 day SMA33.4733.4433.41
150 day SMA32.1432.1332.12
200 day SMA31.023130.98

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top