AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 26.47 and 27.93
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 29.12 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-1.62%) | 27.60 | 27.12 - 28.58 | 0.5748 times | Fri 05 December 2025 | 27.73 (1.13%) | 27.56 | 27.06 - 27.95 | 0.5193 times | Thu 04 December 2025 | 27.42 (-0.25%) | 27.35 | 27.13 - 27.68 | 0.7487 times | Wed 03 December 2025 | 27.49 (1.89%) | 27.15 | 26.99 - 27.73 | 0.7337 times | Tue 02 December 2025 | 26.98 (-3.09%) | 27.74 | 26.81 - 27.99 | 1.055 times | Mon 01 December 2025 | 27.84 (-4.66%) | 28.51 | 27.63 - 28.55 | 0.9171 times | Fri 28 November 2025 | 29.20 (0.55%) | 29.30 | 28.45 - 29.30 | 0.3057 times | Wed 26 November 2025 | 29.04 (2.18%) | 28.85 | 27.84 - 29.46 | 1.1345 times | Tue 25 November 2025 | 28.42 (7.29%) | 27.19 | 26.36 - 28.63 | 1.4037 times | Mon 24 November 2025 | 26.49 (4.95%) | 25.56 | 24.96 - 26.75 | 2.6075 times | Fri 21 November 2025 | 25.24 (2.73%) | 24.66 | 23.00 - 25.94 | 2.2209 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.47 and 27.93
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-1.62%) | 27.60 | 27.12 - 28.58 | 0.153 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 1.0575 times | Fri 28 November 2025 | 29.20 (15.69%) | 25.56 | 24.96 - 29.46 | 1.4507 times | Fri 21 November 2025 | 25.24 (-42.18%) | 43.59 | 22.24 - 46.00 | 4.9437 times | Fri 14 November 2025 | 43.65 (7.33%) | 41.02 | 41.00 - 44.55 | 0.5508 times | Fri 07 November 2025 | 40.67 (-5.94%) | 39.33 | 38.90 - 41.48 | 0.3209 times | Fri 31 October 2025 | 43.24 (0%) | 42.86 | 42.26 - 43.72 | 0.1195 times | Fri 31 October 2025 | 43.24 (-0.21%) | 43.39 | 40.18 - 44.25 | 0.5662 times | Fri 24 October 2025 | 43.33 (2.36%) | 43.05 | 41.24 - 43.67 | 0.3293 times | Fri 17 October 2025 | 42.33 (4.24%) | 40.61 | 39.71 - 43.69 | 0.5083 times | Fri 10 October 2025 | 40.61 (0.27%) | 40.62 | 40.08 - 43.21 | 0.3821 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.16 and 27.93
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-6.58%) | 28.51 | 26.81 - 28.58 | 0.4641 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.7859 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.822 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 1.056 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.8878 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.9752 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.6831 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.7232 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.8517 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.751 times | Fri 28 February 2025 | 35.54 (3.34%) | 33.88 | 31.56 - 36.17 | 0.8567 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 12.88 and 36.64
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 31.84 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-16.98%) | 32.82 | 22.24 - 46.00 | 1.3062 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.2355 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.8589 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.1143 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.1511 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.334 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 9 points
Upper Bollinger band is at 50 and lower is at 17, while middle bands are at 25 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgiosPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.31 |
| 20 day DMA | 32.79 |
| 35 day DMA | 36.82 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.23 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.73 | 27.73 |
| 12 day EMA | 29.19 | 29.54 | 29.87 |
| 20 day EMA | 31.44 | 31.88 | 32.32 |
| 35 day EMA | 34.17 | 34.58 | 34.98 |
| 50 day EMA | 36.96 | 37.35 | 37.74 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.49 | 27.79 |
| 12 day SMA | 27.31 | 26.9 | 28.38 |
| 20 day SMA | 32.79 | 33.46 | 34.08 |
| 35 day SMA | 36.82 | 37.25 | 37.64 |
| 50 day SMA | 38.03 | 38.26 | 38.44 |
| 100 day SMA | 37.77 | 37.9 | 38.02 |
| 150 day SMA | 36.23 | 36.25 | 36.27 |
| 200 day SMA | 34.7 | 34.73 | 34.76 |


