AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 28.43 and 29.22
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.573333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.36 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.77 (1.23%) | 28.21 | 28.08 - 28.87 | 0.7769 times | Tue 12 May 2026 | 28.42 (1.54%) | 28.30 | 27.56 - 28.48 | 0.7973 times | Mon 11 May 2026 | 27.99 (0.72%) | 27.79 | 27.71 - 29.01 | 0.8257 times | Fri 08 May 2026 | 27.79 (0.94%) | 27.50 | 27.50 - 28.21 | 0.606 times | Thu 07 May 2026 | 27.53 (2.04%) | 27.20 | 26.94 - 27.57 | 0.7511 times | Wed 06 May 2026 | 26.98 (-0.85%) | 27.40 | 26.51 - 27.51 | 1.1268 times | Tue 05 May 2026 | 27.21 (-1.27%) | 27.42 | 26.93 - 28.00 | 0.9049 times | Mon 04 May 2026 | 27.56 (-2.13%) | 27.92 | 27.03 - 28.10 | 1.6414 times | Fri 01 May 2026 | 28.16 (0.57%) | 28.00 | 27.25 - 28.40 | 1.2122 times | Thu 30 April 2026 | 28.00 (-0.18%) | 28.07 | 27.71 - 28.68 | 1.3577 times | Wed 29 April 2026 | 28.05 (13.1%) | 26.50 | 25.65 - 28.82 | 2.9255 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.17 and 29.62
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.77 (3.53%) | 27.79 | 27.56 - 29.01 | 0.4778 times | Fri 08 May 2026 | 27.79 (-1.31%) | 27.92 | 26.51 - 28.21 | 1.0015 times | Fri 01 May 2026 | 28.16 (11.22%) | 25.12 | 24.29 - 28.82 | 1.499 times | Fri 24 April 2026 | 25.32 (-27.95%) | 34.50 | 24.92 - 34.50 | 1.9978 times | Fri 17 April 2026 | 35.14 (6.74%) | 32.92 | 32.83 - 35.80 | 0.6576 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.1221 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 1.5338 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 0.88 times | Fri 20 March 2026 | 27.88 (0.11%) | 27.71 | 27.49 - 29.45 | 0.378 times | Fri 13 March 2026 | 27.85 (1.38%) | 27.53 | 27.00 - 28.62 | 0.4525 times | Fri 06 March 2026 | 27.47 (-9.13%) | 29.80 | 26.83 - 30.34 | 1.0181 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.64 and 30.14
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.096666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.77 (2.75%) | 28.00 | 26.51 - 29.01 | 0.3936 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2932 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8339 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7756 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8825 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.6619 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.1166 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5897 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8023 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.6507 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7409 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.53 and 38.59
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 29.803333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.77 (5.69%) | 27.25 | 24.29 - 36.35 | 0.6329 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.5496 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.2856 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.8727 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.1122 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.1948 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3522 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.84 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.59 |
| 150 day DMA | 31.29 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 27.91 | 27.65 |
| 12 day EMA | 27.99 | 27.85 | 27.75 |
| 20 day EMA | 28.34 | 28.29 | 28.28 |
| 35 day EMA | 28.6 | 28.59 | 28.6 |
| 50 day EMA | 29.38 | 29.4 | 29.44 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.74 | 27.5 |
| 12 day SMA | 27.61 | 27.24 | 26.99 |
| 20 day SMA | 27.84 | 28.13 | 28.37 |
| 35 day SMA | 29.97 | 29.96 | 29.95 |
| 50 day SMA | 29.44 | 29.47 | 29.5 |
| 100 day SMA | 28.59 | 28.57 | 28.56 |
| 150 day SMA | 31.29 | 31.37 | 31.45 |
| 200 day SMA | 32.86 | 32.91 | 32.97 |


