AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 24.79 and 25.46
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.276666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.95 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-1.63%) | 25.57 | 24.92 - 25.59 | 0.758 times | Thu 23 April 2026 | 25.74 (-3.67%) | 26.75 | 25.62 - 26.94 | 0.7953 times | Wed 22 April 2026 | 26.72 (1.64%) | 26.49 | 26.06 - 26.95 | 1.2366 times | Tue 21 April 2026 | 26.29 (-2.81%) | 26.84 | 26.05 - 27.04 | 1.2606 times | Mon 20 April 2026 | 27.05 (-23.02%) | 34.50 | 26.05 - 34.50 | 3.4732 times | Fri 17 April 2026 | 35.14 (0.66%) | 35.50 | 34.87 - 35.80 | 0.5247 times | Thu 16 April 2026 | 34.91 (1.34%) | 34.68 | 34.35 - 35.09 | 0.4564 times | Wed 15 April 2026 | 34.45 (3.45%) | 33.28 | 33.23 - 34.47 | 0.4459 times | Tue 14 April 2026 | 33.30 (0.45%) | 33.14 | 32.92 - 33.90 | 0.5086 times | Mon 13 April 2026 | 33.15 (0.7%) | 32.92 | 32.83 - 33.61 | 0.5408 times | Fri 10 April 2026 | 32.92 (0%) | 32.97 | 32.47 - 33.17 | 0.5965 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 20.33 and 29.91
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-27.95%) | 34.50 | 24.92 - 34.50 | 2.0866 times | Fri 17 April 2026 | 35.14 (6.74%) | 32.92 | 32.83 - 35.80 | 0.6868 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.172 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 1.602 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 0.9191 times | Fri 20 March 2026 | 27.88 (0.11%) | 27.71 | 27.49 - 29.45 | 0.3948 times | Fri 13 March 2026 | 27.85 (1.38%) | 27.53 | 27.00 - 28.62 | 0.4726 times | Fri 06 March 2026 | 27.47 (-9.13%) | 29.80 | 26.83 - 30.34 | 1.0633 times | Fri 27 February 2026 | 30.23 (3.35%) | 29.29 | 29.01 - 31.02 | 0.936 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.80 | 27.07 - 29.28 | 0.6669 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.1406 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 19.5 and 30.74
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-25.16%) | 33.89 | 24.92 - 36.16 | 0.9907 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8216 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7946 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8696 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.6375 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.0855 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6153 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.7905 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.6646 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7301 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5114 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 19.41 and 30.84
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 28.863333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 40.29 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-6.98%) | 27.25 | 24.92 - 36.35 | 0.5299 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.5624 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.2918 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.8981 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.1651 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.2035 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3492 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.
AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.69 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.84 |
| 100 day DMA | 28.62 |
| 150 day DMA | 32.22 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.89 | 28.96 |
| 12 day EMA | 29.35 | 30.08 | 30.87 |
| 20 day EMA | 30.1 | 30.6 | 31.11 |
| 35 day EMA | 30.16 | 30.44 | 30.72 |
| 50 day EMA | 29.24 | 29.4 | 29.55 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 28.19 | 30.02 |
| 12 day SMA | 30.66 | 31.36 | 32.14 |
| 20 day SMA | 31.69 | 31.92 | 32.12 |
| 35 day SMA | 30.25 | 30.34 | 30.44 |
| 50 day SMA | 29.84 | 29.88 | 29.9 |
| 100 day SMA | 28.62 | 28.65 | 28.68 |
| 150 day SMA | 32.22 | 32.3 | 32.37 |
| 200 day SMA | 33.61 | 33.66 | 33.71 |


