ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 24.79 and 25.46

Intraday Target 124.61
Intraday Target 224.96
Intraday Target 325.276666666667
Intraday Target 425.63
Intraday Target 525.95

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-1.63%) 25.57 24.92 - 25.59 0.758 times
Thu 23 April 2026 25.74 (-3.67%) 26.75 25.62 - 26.94 0.7953 times
Wed 22 April 2026 26.72 (1.64%) 26.49 26.06 - 26.95 1.2366 times
Tue 21 April 2026 26.29 (-2.81%) 26.84 26.05 - 27.04 1.2606 times
Mon 20 April 2026 27.05 (-23.02%) 34.50 26.05 - 34.50 3.4732 times
Fri 17 April 2026 35.14 (0.66%) 35.50 34.87 - 35.80 0.5247 times
Thu 16 April 2026 34.91 (1.34%) 34.68 34.35 - 35.09 0.4564 times
Wed 15 April 2026 34.45 (3.45%) 33.28 33.23 - 34.47 0.4459 times
Tue 14 April 2026 33.30 (0.45%) 33.14 32.92 - 33.90 0.5086 times
Mon 13 April 2026 33.15 (0.7%) 32.92 32.83 - 33.61 0.5408 times
Fri 10 April 2026 32.92 (0%) 32.97 32.47 - 33.17 0.5965 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 20.33 and 29.91

Weekly Target 118.67
Weekly Target 221.99
Weekly Target 328.246666666667
Weekly Target 431.57
Weekly Target 537.83

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-27.95%) 34.50 24.92 - 34.50 2.0866 times
Fri 17 April 2026 35.14 (6.74%) 32.92 32.83 - 35.80 0.6868 times
Fri 10 April 2026 32.92 (-6.48%) 35.46 32.47 - 35.99 1.172 times
Thu 02 April 2026 35.20 (19.61%) 29.43 29.03 - 36.35 1.602 times
Fri 27 March 2026 29.43 (5.56%) 28.19 27.40 - 30.87 0.9191 times
Fri 20 March 2026 27.88 (0.11%) 27.71 27.49 - 29.45 0.3948 times
Fri 13 March 2026 27.85 (1.38%) 27.53 27.00 - 28.62 0.4726 times
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 1.0633 times
Fri 27 February 2026 30.23 (3.35%) 29.29 29.01 - 31.02 0.936 times
Fri 20 February 2026 29.25 (4.61%) 27.80 27.07 - 29.28 0.6669 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.1406 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 19.5 and 30.74

Monthly Target 117.56
Monthly Target 221.44
Monthly Target 328.8
Monthly Target 432.68
Monthly Target 540.04

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-25.16%) 33.89 24.92 - 36.16 0.9907 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.8216 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.7946 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.8696 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.6375 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.0855 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6153 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.7905 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.6646 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.7301 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5114 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 19.41 and 30.84

Yearly Target 117.43
Yearly Target 221.38
Yearly Target 328.863333333333
Yearly Target 432.81
Yearly Target 540.29

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-6.98%) 27.25 24.92 - 36.35 0.5299 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.5624 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.2918 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.8981 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.1651 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.2035 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.3492 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.

AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 26.22
12 day DMA 30.66
20 day DMA 31.69
35 day DMA 30.25
50 day DMA 29.84
100 day DMA 28.62
150 day DMA 32.22
200 day DMA 33.61

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.8928.96
12 day EMA29.3530.0830.87
20 day EMA30.130.631.11
35 day EMA30.1630.4430.72
50 day EMA29.2429.429.55

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2228.1930.02
12 day SMA30.6631.3632.14
20 day SMA31.6931.9232.12
35 day SMA30.2530.3430.44
50 day SMA29.8429.8829.9
100 day SMA28.6228.6528.68
150 day SMA32.2232.332.37
200 day SMA33.6133.6633.71

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top