ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong intraday Stock price targets for AberdeenGlobal are 11.04 and 11.14

Intraday Target 110.96
Intraday Target 211.01
Intraday Target 311.06
Intraday Target 411.11
Intraday Target 511.16

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.06 (0%) 11.03 11.01 - 11.11 0.9804 times
Fri 23 October 2026 11.06 (-1.95%) 11.13 11.02 - 11.17 0.8782 times
Thu 22 October 2026 11.28 (0.18%) 11.18 11.17 - 11.31 0.6382 times
Wed 21 October 2026 11.26 (0.36%) 11.24 11.16 - 11.26 1.0551 times
Tue 20 October 2026 11.22 (1.17%) 11.13 11.02 - 11.22 0.9067 times
Mon 19 October 2026 11.09 (0.45%) 11.10 10.97 - 11.13 2.0773 times
Fri 16 October 2026 11.04 (-1.78%) 11.22 10.85 - 11.30 1.4436 times
Thu 15 October 2026 11.24 (1.17%) 11.13 11.11 - 11.26 0.8142 times
Wed 14 October 2026 11.11 (-1.68%) 11.22 11.10 - 11.27 0.576 times
Tue 13 October 2026 11.30 (-0.18%) 11.32 11.25 - 11.32 0.6302 times
Mon 12 October 2026 11.32 (0.53%) 11.28 11.24 - 11.32 0.4276 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AGD are 11.04 and 11.14

Weekly Target 110.96
Weekly Target 211.01
Weekly Target 311.06
Weekly Target 411.11
Weekly Target 511.16

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.06 (0%) 11.03 11.01 - 11.11 0.2688 times
Fri 23 October 2026 11.06 (0.18%) 11.10 10.97 - 11.31 1.5231 times
Fri 16 October 2026 11.04 (-1.95%) 11.28 10.85 - 11.32 1.0669 times
Fri 09 October 2026 11.26 (-0.79%) 11.27 11.04 - 11.36 1.2521 times
Fri 02 October 2026 11.35 (-4.06%) 11.80 11.31 - 11.89 1.2021 times
Fri 25 September 2026 11.83 (-1.58%) 12.00 11.75 - 12.18 1.1083 times
Fri 18 September 2026 12.02 (0.5%) 11.89 11.68 - 12.03 0.9558 times
Fri 11 September 2026 11.96 (-1.81%) 12.17 11.78 - 12.23 0.6724 times
Fri 04 September 2026 12.18 (-3.33%) 12.63 12.16 - 12.63 0.8678 times
Fri 28 August 2026 12.60 (1.45%) 12.29 12.17 - 12.60 1.0827 times
Fri 21 August 2026 12.42 (-0.4%) 12.47 12.39 - 12.76 0.9285 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AGD are 10.49 and 11.42

Monthly Target 110.3
Monthly Target 210.68
Monthly Target 311.23
Monthly Target 411.61
Monthly Target 512.16

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.06 (-5.63%) 11.71 10.85 - 11.78 0.8177 times
Wed 30 September 2026 11.72 (-6.24%) 12.44 11.53 - 12.45 0.7544 times
Mon 31 August 2026 12.50 (2.88%) 12.22 12.00 - 12.76 0.8032 times
Fri 31 July 2026 12.15 (0.33%) 12.11 11.83 - 12.24 1.3068 times
Tue 30 June 2026 12.11 (-3.27%) 12.53 11.90 - 12.84 1.0446 times
Fri 29 May 2026 12.52 (2.2%) 12.26 12.12 - 12.71 0.8657 times
Thu 30 April 2026 12.25 (13.43%) 10.87 10.74 - 12.33 0.9587 times
Tue 31 March 2026 10.80 (-13.18%) 12.32 10.41 - 12.58 1.0726 times
Fri 27 February 2026 12.44 (0.32%) 12.43 12.16 - 12.89 1.063 times
Fri 30 January 2026 12.40 (6.35%) 11.72 11.45 - 12.86 1.3132 times
Wed 31 December 2025 11.66 (0.09%) 11.62 11.14 - 12.30 0.8882 times

monthly chart AberdeenGlobal

Yearly price and charts AberdeenGlobal

Strong yearly Stock price targets for AberdeenGlobal AGD are 9.5 and 11.98

Yearly Target 18.97
Yearly Target 210.02
Yearly Target 311.453333333333
Yearly Target 412.5
Yearly Target 513.93

Yearly price and volumes Aberdeen Global

Date Closing Open Range Volume
Mon 26 October 2026 11.06 (-5.15%) 11.72 10.41 - 12.89 1.4282 times
Wed 31 December 2025 11.66 (18.98%) 9.85 8.46 - 13.98 1.9833 times
Tue 31 December 2024 9.80 (4.93%) 9.29 9.09 - 10.68 1.113 times
Fri 29 December 2023 9.34 (-1.27%) 9.57 8.20 - 10.61 1.0019 times
Fri 30 December 2022 9.46 (-21.75%) 12.12 8.23 - 12.34 0.6771 times
Fri 31 December 2021 12.09 (15.8%) 10.50 10.27 - 12.66 0.6559 times
Thu 31 December 2020 10.44 (0%) 9.22 8.55 - 10.59 0.1406 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AberdeenGlobal

Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenGlobal (AGD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.

AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.

AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Global AGD

DMA (daily moving average) of Aberdeen Global AGD

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.19
20 day DMA 11.27
35 day DMA 11.53
50 day DMA 11.79
100 day DMA 11.98
150 day DMA 11.98
200 day DMA 12.05

EMA (exponential moving average) of Aberdeen Global AGD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1711.23
12 day EMA11.211.2211.25
20 day EMA11.3111.3411.37
35 day EMA11.5211.5511.58
50 day EMA11.7811.8111.84

SMA (simple moving average) of Aberdeen Global AGD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1811.18
12 day SMA11.1911.1911.2
20 day SMA11.2711.2911.33
35 day SMA11.5311.5611.6
50 day SMA11.7911.8211.84
100 day SMA11.9811.9912.01
150 day SMA11.9811.9911.99
200 day SMA12.0512.0612.06

Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top