AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.04 and 11.38
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.66 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.22 (-2.52%) | 11.46 | 11.20 - 11.54 | 2.0271 times | Thu 04 December 2025 | 11.51 (-1.03%) | 11.60 | 11.49 - 11.63 | 0.9189 times | Wed 03 December 2025 | 11.63 (-0.51%) | 11.69 | 11.57 - 11.70 | 0.5277 times | Tue 02 December 2025 | 11.69 (-1.76%) | 11.84 | 11.69 - 11.88 | 1.0447 times | Mon 01 December 2025 | 11.90 (2.15%) | 11.62 | 11.53 - 11.92 | 2.1413 times | Fri 28 November 2025 | 11.65 (0.6%) | 11.65 | 11.61 - 11.66 | 0.6524 times | Wed 26 November 2025 | 11.58 (0.96%) | 11.42 | 11.42 - 11.65 | 0.8237 times | Tue 25 November 2025 | 11.47 (0.53%) | 11.46 | 11.31 - 11.48 | 0.5065 times | Mon 24 November 2025 | 11.41 (0.8%) | 11.42 | 11.36 - 11.45 | 0.4526 times | Fri 21 November 2025 | 11.32 (-0.44%) | 11.35 | 11.17 - 11.40 | 0.9051 times | Thu 20 November 2025 | 11.37 (0.18%) | 11.63 | 11.33 - 11.63 | 1.6908 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.85 and 11.57
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 0.8733 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.3193 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 0.8559 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 0.5516 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.4133 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.1664 times | Fri 31 October 2025 | 11.63 (-5.22%) | 12.40 | 11.41 - 12.40 | 0.7504 times | Fri 24 October 2025 | 12.27 (7.07%) | 11.48 | 11.46 - 12.40 | 0.9215 times | Fri 17 October 2025 | 11.46 (1.69%) | 11.55 | 10.78 - 11.76 | 1.9173 times | Fri 10 October 2025 | 11.27 (-17.56%) | 13.67 | 11.14 - 13.98 | 3.2309 times | Fri 03 October 2025 | 13.67 (4.75%) | 13.11 | 12.95 - 13.77 | 0.9742 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.85 and 11.57
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 0.2456 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.602 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1271 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2156 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9419 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9642 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0094 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.945 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.3097 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6395 times | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.6491 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 9.84 and 15.36
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 11.22 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.22 (14.49%) | 9.85 | 8.46 - 13.98 | 2.104 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.1991 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.0939 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.7475 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.7067 times | Thu 31 December 2020 | 10.44 (0%) | 9.22 | 8.55 - 10.59 | 0.1487 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aberdeen Global AGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.6 | 11.65 |
| 12 day EMA | 11.52 | 11.58 | 11.59 |
| 20 day EMA | 11.57 | 11.61 | 11.62 |
| 35 day EMA | 11.77 | 11.8 | 11.82 |
| 50 day EMA | 11.99 | 12.02 | 12.04 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.68 | 11.69 |
| 12 day SMA | 11.51 | 11.51 | 11.51 |
| 20 day SMA | 11.5 | 11.51 | 11.52 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.94 | 11.98 | 12.01 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.48 | 11.47 | 11.46 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |


