AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 113.27 and 115.31
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 112.72 |
| Intraday Target 3 | 113.81333333333 |
| Intraday Target 4 | 114.76 |
| Intraday Target 5 | 115.85 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.66 (1.51%) | 112.87 | 112.87 - 114.91 | 1.0096 times | Wed 17 June 2026 | 111.97 (-1.1%) | 113.21 | 111.41 - 116.85 | 0.9312 times | Tue 16 June 2026 | 113.21 (0.6%) | 113.47 | 113.09 - 116.00 | 0.8593 times | Mon 15 June 2026 | 112.54 (0.04%) | 114.25 | 111.86 - 116.96 | 0.9738 times | Fri 12 June 2026 | 112.49 (1.31%) | 112.14 | 111.26 - 113.17 | 0.7927 times | Thu 11 June 2026 | 111.03 (2.13%) | 109.89 | 108.01 - 112.39 | 1.1194 times | Wed 10 June 2026 | 108.71 (-3.92%) | 112.81 | 108.67 - 112.81 | 1.2112 times | Tue 09 June 2026 | 113.14 (-2.16%) | 117.37 | 111.05 - 118.63 | 1.4564 times | Mon 08 June 2026 | 115.64 (-0.66%) | 117.58 | 115.61 - 118.05 | 0.6645 times | Fri 05 June 2026 | 116.41 (-2.89%) | 119.30 | 115.59 - 120.33 | 0.9818 times | Thu 04 June 2026 | 119.87 (0.21%) | 120.60 | 119.13 - 121.45 | 0.7467 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.76 and 115.31
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 114.01 |
| Weekly Target 4 | 116.61 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.8649 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.2019 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0016 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.6615 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.88 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.8578 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.5294 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9127 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 0.9426 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.1476 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.714 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 110.84 and 124.28
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 114.37333333333 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 127.81 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.66 (1.23%) | 111.21 | 108.01 - 121.45 | 0.7437 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.9972 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9486 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8652 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2201 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0266 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1307 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7075 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2043 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.156 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0502 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 108.75 and 148.69
| Yearly Target 1 | 80.49 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 120.42666666667 |
| Yearly Target 4 | 137.01 |
| Yearly Target 5 | 160.37 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.66 (8.95%) | 104.85 | 103.84 - 143.78 | 0.589 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3837 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3908 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0956 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1768 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0766 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2875 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.69 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 114.02 |
| 20 day DMA | 113.92 |
| 35 day DMA | 115.2 |
| 50 day DMA | 116.18 |
| 100 day DMA | 120.06 |
| 150 day DMA | 115.81 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.48 | 112.74 |
| 12 day EMA | 113.33 | 113.27 | 113.51 |
| 20 day EMA | 113.91 | 113.94 | 114.15 |
| 35 day EMA | 114.91 | 114.98 | 115.16 |
| 50 day EMA | 115.85 | 115.94 | 116.1 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 112.25 | 111.6 |
| 12 day SMA | 114.02 | 114.42 | 114.42 |
| 20 day SMA | 113.92 | 113.98 | 113.96 |
| 35 day SMA | 115.2 | 115.22 | 115.32 |
| 50 day SMA | 116.18 | 116.31 | 116.36 |
| 100 day SMA | 120.06 | 120.06 | 120.09 |
| 150 day SMA | 115.81 | 115.76 | 115.72 |
| 200 day SMA | 113.89 | 113.89 | 113.9 |


