AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 112.55 and 116.28
| Intraday Target 1 | 109.54 |
| Intraday Target 2 | 111.83 |
| Intraday Target 3 | 113.27333333333 |
| Intraday Target 4 | 115.56 |
| Intraday Target 5 | 117 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.11 (4.43%) | 113.03 | 110.99 - 114.72 | 1.3979 times | Fri 20 March 2026 | 109.27 (-1.52%) | 111.04 | 107.72 - 111.43 | 0.4165 times | Thu 19 March 2026 | 110.96 (-4.77%) | 111.26 | 109.76 - 111.94 | 0.5226 times | Tue 17 March 2026 | 116.52 (-1.7%) | 120.02 | 114.41 - 120.40 | 1.1836 times | Mon 16 March 2026 | 118.53 (-0.03%) | 119.60 | 118.05 - 119.69 | 0.994 times | Fri 13 March 2026 | 118.57 (-1.08%) | 120.49 | 116.73 - 121.00 | 0.9221 times | Thu 12 March 2026 | 119.87 (-1.52%) | 119.41 | 117.53 - 120.13 | 1.0392 times | Wed 11 March 2026 | 121.72 (-0.29%) | 121.00 | 120.45 - 123.01 | 1.1818 times | Tue 10 March 2026 | 122.07 (-1.49%) | 123.50 | 121.77 - 125.96 | 1.0901 times | Mon 09 March 2026 | 123.92 (0.03%) | 121.58 | 117.71 - 124.95 | 1.2522 times | Fri 06 March 2026 | 123.88 (-2.85%) | 125.77 | 122.58 - 125.77 | 1.0006 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.55 and 116.28
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 113.27333333333 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.11 (4.43%) | 113.03 | 110.99 - 114.72 | 0.2685 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5986 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0536 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.0357 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0059 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.1188 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2012 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.7421 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.8239 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1516 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8762 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 96.22 and 125.61
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 119.64666666667 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 149.04 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.11 (-16.4%) | 135.44 | 107.72 - 137.11 | 0.596 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1877 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9653 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1032 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6652 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2197 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0869 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0602 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.292 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8239 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.156 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 108.98 and 148.92
| Yearly Target 1 | 80.64 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 120.57666666667 |
| Yearly Target 4 | 137.31 |
| Yearly Target 5 | 160.52 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.11 (9.38%) | 104.85 | 103.84 - 143.78 | 0.3021 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4477 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4392 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1686 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.2323 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1175 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2926 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 118.91 |
| 20 day DMA | 125.34 |
| 35 day DMA | 128.48 |
| 50 day DMA | 123.75 |
| 100 day DMA | 114.86 |
| 150 day DMA | 112.99 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.04 | 116.43 |
| 12 day EMA | 118.76 | 119.6 | 121.48 |
| 20 day EMA | 121.91 | 122.73 | 124.15 |
| 35 day EMA | 121.96 | 122.42 | 123.19 |
| 50 day EMA | 121.51 | 121.81 | 122.32 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 114.77 | 116.89 |
| 12 day SMA | 118.91 | 120.6 | 122.59 |
| 20 day SMA | 125.34 | 126.52 | 127.98 |
| 35 day SMA | 128.48 | 128.46 | 128.61 |
| 50 day SMA | 123.75 | 123.74 | 123.7 |
| 100 day SMA | 114.86 | 114.81 | 114.8 |
| 150 day SMA | 112.99 | 112.99 | 113.01 |
| 200 day SMA | 111.63 | 111.55 | 111.5 |


