ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 113.27 and 115.31

Intraday Target 1111.77
Intraday Target 2112.72
Intraday Target 3113.81333333333
Intraday Target 4114.76
Intraday Target 5115.85

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 113.66 (1.51%) 112.87 112.87 - 114.91 1.0096 times
Wed 17 June 2026 111.97 (-1.1%) 113.21 111.41 - 116.85 0.9312 times
Tue 16 June 2026 113.21 (0.6%) 113.47 113.09 - 116.00 0.8593 times
Mon 15 June 2026 112.54 (0.04%) 114.25 111.86 - 116.96 0.9738 times
Fri 12 June 2026 112.49 (1.31%) 112.14 111.26 - 113.17 0.7927 times
Thu 11 June 2026 111.03 (2.13%) 109.89 108.01 - 112.39 1.1194 times
Wed 10 June 2026 108.71 (-3.92%) 112.81 108.67 - 112.81 1.2112 times
Tue 09 June 2026 113.14 (-2.16%) 117.37 111.05 - 118.63 1.4564 times
Mon 08 June 2026 115.64 (-0.66%) 117.58 115.61 - 118.05 0.6645 times
Fri 05 June 2026 116.41 (-2.89%) 119.30 115.59 - 120.33 0.9818 times
Thu 04 June 2026 119.87 (0.21%) 120.60 119.13 - 121.45 0.7467 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 109.76 and 115.31

Weekly Target 1108.46
Weekly Target 2111.06
Weekly Target 3114.01
Weekly Target 4116.61
Weekly Target 5119.56

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8649 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.2019 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0016 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.6615 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.88 times
Fri 15 May 2026 113.28 (-3.46%) 117.00 112.92 - 119.21 0.8578 times
Fri 08 May 2026 117.34 (-0.99%) 118.10 113.17 - 122.61 1.5294 times
Fri 01 May 2026 118.51 (2.05%) 116.77 112.96 - 122.10 0.9127 times
Fri 24 April 2026 116.13 (-2.08%) 118.25 114.80 - 121.80 0.9426 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.1476 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.714 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 110.84 and 124.28

Monthly Target 1100.93
Monthly Target 2107.3
Monthly Target 3114.37333333333
Monthly Target 4120.74
Monthly Target 5127.81

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 113.66 (1.23%) 111.21 108.01 - 121.45 0.7437 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9972 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9486 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8652 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2201 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0266 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1307 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7075 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2043 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.156 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0502 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 108.75 and 148.69

Yearly Target 180.49
Yearly Target 297.07
Yearly Target 3120.42666666667
Yearly Target 4137.01
Yearly Target 5160.37

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 18 June 2026 113.66 (8.95%) 104.85 103.84 - 143.78 0.589 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3837 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3908 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0956 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1768 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0766 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2875 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.69 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 112.77
12 day DMA 114.02
20 day DMA 113.92
35 day DMA 115.2
50 day DMA 116.18
100 day DMA 120.06
150 day DMA 115.81
200 day DMA 113.89

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA112.87112.48112.74
12 day EMA113.33113.27113.51
20 day EMA113.91113.94114.15
35 day EMA114.91114.98115.16
50 day EMA115.85115.94116.1

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA112.77112.25111.6
12 day SMA114.02114.42114.42
20 day SMA113.92113.98113.96
35 day SMA115.2115.22115.32
50 day SMA116.18116.31116.36
100 day SMA120.06120.06120.09
150 day SMA115.81115.76115.72
200 day SMA113.89113.89113.9

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top