AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 100.69 and 105.41
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 101.86 |
| Intraday Target 3 | 104.23 |
| Intraday Target 4 | 106.58 |
| Intraday Target 5 | 108.95 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.21 (-1.78%) | 106.35 | 101.88 - 106.60 | 1.1395 times | Fri 23 October 2026 | 106.10 (-0.07%) | 104.99 | 103.13 - 106.82 | 0.8404 times | Thu 22 October 2026 | 106.17 (0.9%) | 102.20 | 102.20 - 106.56 | 0.8298 times | Wed 21 October 2026 | 105.22 (0.54%) | 104.78 | 103.50 - 105.67 | 0.876 times | Tue 20 October 2026 | 104.65 (2.48%) | 102.42 | 102.00 - 105.66 | 0.9374 times | Mon 19 October 2026 | 102.12 (-1.54%) | 104.21 | 102.03 - 104.69 | 0.9957 times | Fri 16 October 2026 | 103.72 (-2.34%) | 106.28 | 102.98 - 106.95 | 1.0437 times | Thu 15 October 2026 | 106.20 (-0.54%) | 107.00 | 105.03 - 107.19 | 0.9113 times | Wed 14 October 2026 | 106.78 (-0.69%) | 106.71 | 105.58 - 108.79 | 1.2375 times | Tue 13 October 2026 | 107.52 (2.92%) | 104.90 | 103.69 - 108.11 | 1.1887 times | Mon 12 October 2026 | 104.47 (1.15%) | 102.76 | 102.76 - 104.87 | 2.0512 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 100.69 and 105.41
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 101.86 |
| Weekly Target 3 | 104.23 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.21 (-1.78%) | 106.35 | 101.88 - 106.60 | 0.1624 times | Fri 23 October 2026 | 106.10 (2.29%) | 104.21 | 102.00 - 106.82 | 0.6384 times | Fri 16 October 2026 | 103.72 (0.43%) | 102.76 | 102.76 - 108.79 | 0.9168 times | Fri 09 October 2026 | 103.28 (-9.89%) | 115.32 | 103.18 - 118.64 | 1.0617 times | Fri 02 October 2026 | 114.61 (-2.89%) | 117.01 | 109.64 - 119.43 | 0.893 times | Fri 25 September 2026 | 118.02 (-1.48%) | 120.39 | 115.16 - 124.11 | 1.0326 times | Fri 18 September 2026 | 119.79 (-1.08%) | 119.24 | 118.00 - 125.60 | 1.2546 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.8468 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 1.9214 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.2724 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 0.9634 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 94.67 and 111.43
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 108.24333333333 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 125 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.21 (-8.77%) | 113.44 | 101.88 - 118.64 | 0.9116 times | Wed 30 September 2026 | 114.23 (-3.45%) | 117.86 | 114.21 - 135.17 | 1.4904 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.2152 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 0.9867 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 0.9588 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.8749 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8322 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.759 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.0704 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9007 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 0.992 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 78.44 and 124
| Yearly Target 1 | 69.84 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 115.40333333333 |
| Yearly Target 4 | 132.59 |
| Yearly Target 5 | 160.96 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.21 (-0.11%) | 104.85 | 98.22 - 143.78 | 1.0703 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.2799 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2864 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0134 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.0885 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 0.9957 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2659 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 105.04 |
| 20 day DMA | 108.35 |
| 35 day DMA | 113.87 |
| 50 day DMA | 113.55 |
| 100 day DMA | 112.95 |
| 150 day DMA | 114.19 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.54 | 105.26 |
| 12 day EMA | 106.3 | 106.68 | 106.79 |
| 20 day EMA | 108.07 | 108.48 | 108.73 |
| 35 day EMA | 109.61 | 109.93 | 110.16 |
| 50 day EMA | 111.69 | 112 | 112.24 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 104.85 | 104.38 |
| 12 day SMA | 105.04 | 105.36 | 105.62 |
| 20 day SMA | 108.35 | 109.02 | 109.61 |
| 35 day SMA | 113.87 | 114.71 | 115.27 |
| 50 day SMA | 113.55 | 113.49 | 113.36 |
| 100 day SMA | 112.95 | 113.1 | 113.22 |
| 150 day SMA | 114.19 | 114.25 | 114.27 |
| 200 day SMA | 116.44 | 116.46 | 116.48 |


