ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 112.55 and 116.28

Intraday Target 1109.54
Intraday Target 2111.83
Intraday Target 3113.27333333333
Intraday Target 4115.56
Intraday Target 5117

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Mon 23 March 2026 114.11 (4.43%) 113.03 110.99 - 114.72 1.3979 times
Fri 20 March 2026 109.27 (-1.52%) 111.04 107.72 - 111.43 0.4165 times
Thu 19 March 2026 110.96 (-4.77%) 111.26 109.76 - 111.94 0.5226 times
Tue 17 March 2026 116.52 (-1.7%) 120.02 114.41 - 120.40 1.1836 times
Mon 16 March 2026 118.53 (-0.03%) 119.60 118.05 - 119.69 0.994 times
Fri 13 March 2026 118.57 (-1.08%) 120.49 116.73 - 121.00 0.9221 times
Thu 12 March 2026 119.87 (-1.52%) 119.41 117.53 - 120.13 1.0392 times
Wed 11 March 2026 121.72 (-0.29%) 121.00 120.45 - 123.01 1.1818 times
Tue 10 March 2026 122.07 (-1.49%) 123.50 121.77 - 125.96 1.0901 times
Mon 09 March 2026 123.92 (0.03%) 121.58 117.71 - 124.95 1.2522 times
Fri 06 March 2026 123.88 (-2.85%) 125.77 122.58 - 125.77 1.0006 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 112.55 and 116.28

Weekly Target 1109.54
Weekly Target 2111.83
Weekly Target 3113.27333333333
Weekly Target 4115.56
Weekly Target 5117

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Mon 23 March 2026 114.11 (4.43%) 113.03 110.99 - 114.72 0.2685 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.5986 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0536 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.0357 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.0059 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.1188 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.2012 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 1.7421 times
Fri 06 February 2026 132.57 (16.89%) 109.20 106.60 - 132.89 1.8239 times
Fri 30 January 2026 113.41 (-0.33%) 114.09 111.78 - 115.18 1.1516 times
Fri 23 January 2026 113.79 (2.19%) 109.90 109.35 - 115.58 0.8762 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 96.22 and 125.61

Monthly Target 190.26
Monthly Target 2102.18
Monthly Target 3119.64666666667
Monthly Target 4131.57
Monthly Target 5149.04

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 23 March 2026 114.11 (-16.4%) 135.44 107.72 - 137.11 0.596 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1877 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9653 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1032 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6652 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2197 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0869 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0602 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.292 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8239 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.156 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 108.98 and 148.92

Yearly Target 180.64
Yearly Target 297.37
Yearly Target 3120.57666666667
Yearly Target 4137.31
Yearly Target 5160.52

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 23 March 2026 114.11 (9.38%) 104.85 103.84 - 143.78 0.3021 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.4477 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.4392 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1686 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.2323 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.1175 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2926 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.47 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 113.88
12 day DMA 118.91
20 day DMA 125.34
35 day DMA 128.48
50 day DMA 123.75
100 day DMA 114.86
150 day DMA 112.99
200 day DMA 111.63

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.06114.04116.43
12 day EMA118.76119.6121.48
20 day EMA121.91122.73124.15
35 day EMA121.96122.42123.19
50 day EMA121.51121.81122.32

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88114.77116.89
12 day SMA118.91120.6122.59
20 day SMA125.34126.52127.98
35 day SMA128.48128.46128.61
50 day SMA123.75123.74123.7
100 day SMA114.86114.81114.8
150 day SMA112.99112.99113.01
200 day SMA111.63111.55111.5

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top