ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 117.21 and 121.75

Intraday Target 1113.72
Intraday Target 2116.16
Intraday Target 3118.26
Intraday Target 4120.7
Intraday Target 5122.8

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 17 April 2026 118.60 (2.87%) 115.82 115.82 - 120.36 0.9479 times
Thu 16 April 2026 115.29 (0.02%) 115.04 113.89 - 117.75 1.0493 times
Wed 15 April 2026 115.27 (-5.96%) 121.54 113.95 - 121.58 1.9186 times
Tue 14 April 2026 122.58 (1.02%) 121.44 120.27 - 122.95 1.4225 times
Mon 13 April 2026 121.34 (0.09%) 120.58 119.80 - 121.98 0.826 times
Fri 10 April 2026 121.23 (-0.77%) 122.77 121.06 - 123.64 0.7169 times
Thu 09 April 2026 122.17 (1.88%) 119.62 119.22 - 122.68 0.6916 times
Wed 08 April 2026 119.91 (4.85%) 118.70 118.25 - 121.25 1.1992 times
Tue 07 April 2026 114.36 (-0.06%) 114.10 112.93 - 115.30 0.3394 times
Mon 06 April 2026 114.43 (-0.14%) 114.17 112.91 - 114.50 0.8887 times
Thu 02 April 2026 114.59 (-2.68%) 113.56 111.59 - 117.05 1.2343 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 111.72 and 120.78

Weekly Target 1109.42
Weekly Target 2114.01
Weekly Target 3118.48
Weekly Target 4123.07
Weekly Target 5127.54

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.4581 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.9073 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.939 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 1.0606 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.6728 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.1842 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.164 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.1306 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.2575 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.2261 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 1.9579 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 115.1 and 127.15

Monthly Target 1105.89
Monthly Target 2112.25
Monthly Target 3117.94333333333
Monthly Target 4124.3
Monthly Target 5129.99

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 17 April 2026 118.60 (2.36%) 116.32 111.59 - 123.64 0.5162 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8212 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1991 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9745 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1138 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6716 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2314 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0973 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0704 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.3044 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8318 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 111.22 and 151.16

Yearly Target 182.13
Yearly Target 2100.37
Yearly Target 3122.07333333333
Yearly Target 4140.31
Yearly Target 5162.01

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 17 April 2026 118.60 (13.69%) 104.85 103.84 - 143.78 0.3779 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.4313 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.4229 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1554 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.2184 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.1049 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2893 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 118.62
12 day DMA 118.13
20 day DMA 116.63
35 day DMA 120.31
50 day DMA 125.06
100 day DMA 117.06
150 day DMA 113.75
200 day DMA 112.99

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04117.76119
12 day EMA118.08117.99118.48
20 day EMA118.48118.47118.8
35 day EMA120.85120.98121.32
50 day EMA123.66123.87124.22

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.62119.14120.52
12 day SMA118.13117.9117.68
20 day SMA116.63116.25116.31
35 day SMA120.31120.75121.34
50 day SMA125.06125.13125.15
100 day SMA117.06116.88116.74
150 day SMA113.75113.69113.63
200 day SMA112.99112.93112.87

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top