AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 112.86 and 115.65
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 115.16666666667 |
| Intraday Target 4 | 116.12 |
| Intraday Target 5 | 117.96 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.29 (0.89%) | 116.33 | 114.21 - 117.00 | 0.4576 times | Thu 09 July 2026 | 113.28 (-0.38%) | 114.92 | 113.05 - 116.05 | 0.5517 times | Wed 08 July 2026 | 113.71 (-0.04%) | 112.29 | 111.87 - 114.02 | 0.5183 times | Tue 07 July 2026 | 113.75 (-3.86%) | 117.02 | 112.31 - 118.00 | 1.3757 times | Mon 06 July 2026 | 118.32 (1.57%) | 116.64 | 115.75 - 118.70 | 1.2391 times | Thu 02 July 2026 | 116.49 (-0.04%) | 118.10 | 115.32 - 119.91 | 0.922 times | Wed 01 July 2026 | 116.54 (-2.64%) | 118.76 | 115.94 - 118.76 | 1.1948 times | Tue 30 June 2026 | 119.70 (0.35%) | 119.31 | 117.83 - 120.86 | 0.8834 times | Mon 29 June 2026 | 119.28 (1.64%) | 116.80 | 115.73 - 119.47 | 1.1036 times | Fri 26 June 2026 | 117.35 (-1.27%) | 117.58 | 116.84 - 118.90 | 1.7538 times | Thu 25 June 2026 | 118.86 (3.74%) | 115.16 | 114.44 - 119.22 | 0.8038 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.67 and 116.5
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 114.95333333333 |
| Weekly Target 4 | 118.04 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.7495 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.7426 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1543 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.909 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.2631 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0526 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.6952 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9248 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9015 times | Fri 08 May 2026 | 117.34 (-0.99%) | 118.10 | 113.17 - 122.61 | 1.6073 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9592 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 109.06 and 117.1
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 115.35666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.29 (-4.52%) | 118.76 | 111.87 - 119.91 | 0.2763 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.156 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0547 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 1.0033 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.9151 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2905 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0859 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.196 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7484 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2738 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.2227 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 109.07 and 149.01
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 97.49 |
| Yearly Target 3 | 120.63666666667 |
| Yearly Target 4 | 137.43 |
| Yearly Target 5 | 160.58 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.29 (9.56%) | 104.85 | 103.84 - 143.78 | 0.6452 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3716 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3786 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.086 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1665 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0671 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.285 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.
AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 116.35 |
| 20 day DMA | 114.81 |
| 35 day DMA | 114.7 |
| 50 day DMA | 115.35 |
| 100 day DMA | 119.03 |
| 150 day DMA | 116.8 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.71 | 115.42 |
| 12 day EMA | 115.18 | 115.34 | 115.72 |
| 20 day EMA | 115.2 | 115.3 | 115.51 |
| 35 day EMA | 115.39 | 115.45 | 115.58 |
| 50 day EMA | 115.43 | 115.48 | 115.57 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.11 | 115.76 |
| 12 day SMA | 116.35 | 116.09 | 116.14 |
| 20 day SMA | 114.81 | 114.53 | 114.52 |
| 35 day SMA | 114.7 | 114.62 | 114.62 |
| 50 day SMA | 115.35 | 115.37 | 115.46 |
| 100 day SMA | 119.03 | 119.28 | 119.53 |
| 150 day SMA | 116.8 | 116.74 | 116.69 |
| 200 day SMA | 114.35 | 114.32 | 114.31 |


