AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 117.21 and 121.75
| Intraday Target 1 | 113.72 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 118.26 |
| Intraday Target 4 | 120.7 |
| Intraday Target 5 | 122.8 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.9479 times | Thu 16 April 2026 | 115.29 (0.02%) | 115.04 | 113.89 - 117.75 | 1.0493 times | Wed 15 April 2026 | 115.27 (-5.96%) | 121.54 | 113.95 - 121.58 | 1.9186 times | Tue 14 April 2026 | 122.58 (1.02%) | 121.44 | 120.27 - 122.95 | 1.4225 times | Mon 13 April 2026 | 121.34 (0.09%) | 120.58 | 119.80 - 121.98 | 0.826 times | Fri 10 April 2026 | 121.23 (-0.77%) | 122.77 | 121.06 - 123.64 | 0.7169 times | Thu 09 April 2026 | 122.17 (1.88%) | 119.62 | 119.22 - 122.68 | 0.6916 times | Wed 08 April 2026 | 119.91 (4.85%) | 118.70 | 118.25 - 121.25 | 1.1992 times | Tue 07 April 2026 | 114.36 (-0.06%) | 114.10 | 112.93 - 115.30 | 0.3394 times | Mon 06 April 2026 | 114.43 (-0.14%) | 114.17 | 112.91 - 114.50 | 0.8887 times | Thu 02 April 2026 | 114.59 (-2.68%) | 113.56 | 111.59 - 117.05 | 1.2343 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 111.72 and 120.78
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 127.54 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.4581 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.9073 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.939 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.0606 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6728 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1842 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.164 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.1306 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.2575 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2261 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.9579 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 115.1 and 127.15
| Monthly Target 1 | 105.89 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 117.94333333333 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.60 (2.36%) | 116.32 | 111.59 - 123.64 | 0.5162 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8212 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1991 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9745 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1138 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6716 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2314 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0973 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0704 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3044 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8318 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 111.22 and 151.16
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 122.07333333333 |
| Yearly Target 4 | 140.31 |
| Yearly Target 5 | 162.01 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.60 (13.69%) | 104.85 | 103.84 - 143.78 | 0.3779 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4313 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4229 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1554 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.2184 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1049 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2893 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 118.13 |
| 20 day DMA | 116.63 |
| 35 day DMA | 120.31 |
| 50 day DMA | 125.06 |
| 100 day DMA | 117.06 |
| 150 day DMA | 113.75 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 117.76 | 119 |
| 12 day EMA | 118.08 | 117.99 | 118.48 |
| 20 day EMA | 118.48 | 118.47 | 118.8 |
| 35 day EMA | 120.85 | 120.98 | 121.32 |
| 50 day EMA | 123.66 | 123.87 | 124.22 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 119.14 | 120.52 |
| 12 day SMA | 118.13 | 117.9 | 117.68 |
| 20 day SMA | 116.63 | 116.25 | 116.31 |
| 35 day SMA | 120.31 | 120.75 | 121.34 |
| 50 day SMA | 125.06 | 125.13 | 125.15 |
| 100 day SMA | 117.06 | 116.88 | 116.74 |
| 150 day SMA | 113.75 | 113.69 | 113.63 |
| 200 day SMA | 112.99 | 112.93 | 112.87 |


