ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 100.04 and 104.24

Intraday Target 199.34
Intraday Target 2100.74
Intraday Target 3103.54
Intraday Target 4104.94
Intraday Target 5107.74

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 102.14 (-4.66%) 104.05 102.14 - 106.34 0.4729 times
Thu 30 July 2026 107.13 (-7.78%) 110.00 105.40 - 110.95 2.3876 times
Wed 29 July 2026 116.17 (-6.09%) 118.76 114.71 - 119.02 1.4188 times
Tue 28 July 2026 123.71 (2.89%) 120.84 120.84 - 124.53 0.785 times
Mon 27 July 2026 120.24 (-0.8%) 121.22 117.40 - 121.34 0.4942 times
Fri 24 July 2026 121.21 (3.36%) 117.69 117.31 - 121.51 0.5759 times
Thu 23 July 2026 117.27 (-0.01%) 118.10 115.63 - 120.32 1.4945 times
Wed 22 July 2026 117.28 (4.91%) 112.36 112.36 - 117.95 0.9813 times
Tue 21 July 2026 111.79 (-0.48%) 113.29 111.36 - 114.11 0.6434 times
Mon 20 July 2026 112.33 (-2.6%) 115.58 111.84 - 116.04 0.7464 times
Fri 17 July 2026 115.33 (-0.02%) 115.01 114.85 - 118.07 0.6323 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 90.95 and 113.34

Weekly Target 187.21
Weekly Target 294.68
Weekly Target 3109.60333333333
Weekly Target 4117.07
Weekly Target 5131.99

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.5297 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.2223 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.879 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.727 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.7203 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.1196 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8817 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.2252 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0209 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.6743 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.897 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 90.95 and 113.34

Monthly Target 187.21
Monthly Target 294.68
Monthly Target 3109.60333333333
Monthly Target 4117.07
Monthly Target 5131.99

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.09 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.0592 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9665 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9194 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8385 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1825 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.995 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.0959 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6857 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1672 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1204 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 81.32 and 122.96

Yearly Target 174.38
Yearly Target 288.26
Yearly Target 3116.02
Yearly Target 4129.9
Yearly Target 5157.66

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 102.14 (-2.09%) 104.85 102.14 - 143.78 0.7231 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3548 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3617 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0727 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1522 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.054 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2815 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.29

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.14 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 113.88
12 day DMA 115
20 day DMA 114.82
35 day DMA 114.84
50 day DMA 114.75
100 day DMA 116.02
150 day DMA 117.65
200 day DMA 114.82

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.66114.92118.82
12 day EMA113.79115.91117.5
20 day EMA114.48115.78116.69
35 day EMA114.62115.35115.83
50 day EMA114.54115.05115.37

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88117.69119.72
12 day SMA115116.06116.64
20 day SMA114.82115.54116.01
35 day SMA114.84115.02115.2
50 day SMA114.75114.94115.06
100 day SMA116.02116.24116.44
150 day SMA117.65117.67117.67
200 day SMA114.82114.85114.87

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top