AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 101.44 and 107.64
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 102.64 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 108.84 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.02 (4.52%) | 98.88 | 98.85 - 105.05 | 1.8132 times | Wed 19 August 2026 | 99.52 (1.09%) | 98.55 | 98.22 - 99.99 | 1.5469 times | Tue 18 August 2026 | 98.45 (-1.37%) | 100.75 | 98.33 - 101.39 | 1.133 times | Mon 17 August 2026 | 99.82 (-1.49%) | 100.68 | 99.61 - 101.82 | 0.275 times | Fri 14 August 2026 | 101.33 (1.89%) | 98.76 | 98.70 - 101.36 | 0.7973 times | Thu 13 August 2026 | 99.45 (-2.07%) | 101.33 | 99.30 - 101.90 | 0.6915 times | Wed 12 August 2026 | 101.55 (0.12%) | 101.87 | 100.20 - 102.08 | 1.0687 times | Tue 11 August 2026 | 101.43 (0.56%) | 101.15 | 100.29 - 102.73 | 0.5768 times | Mon 10 August 2026 | 100.87 (-1.91%) | 102.00 | 99.41 - 102.76 | 1.125 times | Fri 07 August 2026 | 102.83 (1.18%) | 101.32 | 101.32 - 104.67 | 0.9725 times | Thu 06 August 2026 | 101.63 (-2.12%) | 104.28 | 101.18 - 104.28 | 1.4411 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 101.12 and 107.95
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 102.43 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.02 (2.65%) | 100.68 | 98.22 - 105.05 | 0.9901 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.8845 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 1.2684 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.4816 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.1839 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.8514 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.7042 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.6976 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.0844 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.854 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.1867 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 101.12 and 110.37
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 103.23666666667 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 112.49 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.02 (1.84%) | 104.01 | 98.22 - 107.47 | 0.7806 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.1377 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.1056 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0088 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9596 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8752 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2343 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0386 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1439 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7157 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2183 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 78.34 and 123.9
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 115.34 |
| Yearly Target 4 | 132.46 |
| Yearly Target 5 | 160.9 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 104.02 (-0.29%) | 104.85 | 98.22 - 143.78 | 0.7912 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3401 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3469 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0611 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1397 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0426 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2784 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 101.23 |
| 20 day DMA | 105.82 |
| 35 day DMA | 109.68 |
| 50 day DMA | 111.08 |
| 100 day DMA | 113.89 |
| 150 day DMA | 117.1 |
| 200 day DMA | 114.41 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 99.85 | 100.02 |
| 12 day EMA | 102.42 | 102.13 | 102.6 |
| 20 day EMA | 104.6 | 104.66 | 105.2 |
| 35 day EMA | 107.49 | 107.69 | 108.17 |
| 50 day EMA | 110.52 | 110.79 | 111.25 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 99.71 | 100.12 |
| 12 day SMA | 101.23 | 101.49 | 101.86 |
| 20 day SMA | 105.82 | 106.49 | 107.37 |
| 35 day SMA | 109.68 | 110.04 | 110.61 |
| 50 day SMA | 111.08 | 111.26 | 111.58 |
| 100 day SMA | 113.89 | 113.98 | 114.15 |
| 150 day SMA | 117.1 | 117.15 | 117.23 |
| 200 day SMA | 114.41 | 114.43 | 114.48 |


