AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 105.04 and 107.1
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 105.47666666667 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 107.54 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.79 (-1%) | 104.72 | 104.29 - 106.35 | 1.7693 times | Thu 18 December 2025 | 106.86 (0.47%) | 107.40 | 105.81 - 108.62 | 0.9467 times | Wed 17 December 2025 | 106.36 (-0.09%) | 106.41 | 105.72 - 109.11 | 1.0446 times | Tue 16 December 2025 | 106.46 (-1.73%) | 106.72 | 102.21 - 108.07 | 0.7716 times | Mon 15 December 2025 | 108.33 (-0.76%) | 109.19 | 108.03 - 110.29 | 0.8814 times | Fri 12 December 2025 | 109.16 (0.28%) | 109.40 | 108.64 - 111.34 | 1.0299 times | Thu 11 December 2025 | 108.86 (0.72%) | 108.14 | 107.87 - 110.22 | 0.7752 times | Wed 10 December 2025 | 108.08 (3.91%) | 104.02 | 102.94 - 108.42 | 1.0593 times | Tue 09 December 2025 | 104.01 (-0.22%) | 103.63 | 103.63 - 105.94 | 0.8475 times | Mon 08 December 2025 | 104.24 (-0.97%) | 105.41 | 103.49 - 107.60 | 0.8746 times | Fri 05 December 2025 | 105.26 (-0.5%) | 105.51 | 105.03 - 107.88 | 0.7058 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 99.96 and 108.04
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 106.09666666667 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.4219 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.2047 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.3452 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9184 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.7658 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.7462 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.6924 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4103 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.5566 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 0.9385 times | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 0.8803 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 104 and 113.13
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 106.44666666667 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.79 (-0.16%) | 105.47 | 102.21 - 111.34 | 0.7758 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6099 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1184 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 0.9966 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9721 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.1846 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7554 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0599 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3846 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1426 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9615 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 89.79 and 137.16
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 100.24666666667 |
| Yearly Target 4 | 126.7 |
| Yearly Target 5 | 147.62 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.79 (13.17%) | 94.17 | 73.79 - 121.16 | 1.2769 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.2947 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0513 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1086 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0053 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2632 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.05
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 106.6 |
| 20 day DMA | 106.57 |
| 35 day DMA | 105.66 |
| 50 day DMA | 106.2 |
| 100 day DMA | 108.37 |
| 150 day DMA | 107.25 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 106.99 | 107.05 |
| 12 day EMA | 106.58 | 106.72 | 106.7 |
| 20 day EMA | 106.39 | 106.45 | 106.41 |
| 35 day EMA | 106.56 | 106.61 | 106.59 |
| 50 day EMA | 106.5 | 106.53 | 106.52 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 107.43 | 107.83 |
| 12 day SMA | 106.6 | 106.55 | 106.33 |
| 20 day SMA | 106.57 | 106.29 | 106 |
| 35 day SMA | 105.66 | 105.67 | 105.71 |
| 50 day SMA | 106.2 | 106.27 | 106.31 |
| 100 day SMA | 108.37 | 108.38 | 108.39 |
| 150 day SMA | 107.25 | 107.25 | 107.24 |
| 200 day SMA | 102.94 | 102.93 | 102.88 |


