ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 101.44 and 107.64

Intraday Target 196.44
Intraday Target 2100.23
Intraday Target 3102.64
Intraday Target 4106.43
Intraday Target 5108.84

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 20 August 2026 104.02 (4.52%) 98.88 98.85 - 105.05 1.8132 times
Wed 19 August 2026 99.52 (1.09%) 98.55 98.22 - 99.99 1.5469 times
Tue 18 August 2026 98.45 (-1.37%) 100.75 98.33 - 101.39 1.133 times
Mon 17 August 2026 99.82 (-1.49%) 100.68 99.61 - 101.82 0.275 times
Fri 14 August 2026 101.33 (1.89%) 98.76 98.70 - 101.36 0.7973 times
Thu 13 August 2026 99.45 (-2.07%) 101.33 99.30 - 101.90 0.6915 times
Wed 12 August 2026 101.55 (0.12%) 101.87 100.20 - 102.08 1.0687 times
Tue 11 August 2026 101.43 (0.56%) 101.15 100.29 - 102.73 0.5768 times
Mon 10 August 2026 100.87 (-1.91%) 102.00 99.41 - 102.76 1.125 times
Fri 07 August 2026 102.83 (1.18%) 101.32 101.32 - 104.67 0.9725 times
Thu 06 August 2026 101.63 (-2.12%) 104.28 101.18 - 104.28 1.4411 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 101.12 and 107.95

Weekly Target 195.6
Weekly Target 299.81
Weekly Target 3102.43
Weekly Target 4106.64
Weekly Target 5109.26

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 20 August 2026 104.02 (2.65%) 100.68 98.22 - 105.05 0.9901 times
Fri 14 August 2026 101.33 (-1.46%) 102.00 98.70 - 102.76 0.8845 times
Fri 07 August 2026 102.83 (0.68%) 104.01 101.18 - 107.47 1.2684 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.4816 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.1839 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.8514 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.7042 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.6976 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.0844 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.854 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.1867 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 101.12 and 110.37

Monthly Target 193.99
Monthly Target 299
Monthly Target 3103.23666666667
Monthly Target 4108.25
Monthly Target 5112.49

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 20 August 2026 104.02 (1.84%) 104.01 98.22 - 107.47 0.7806 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.1377 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.1056 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0088 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9596 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8752 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2343 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0386 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1439 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7157 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2183 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 78.34 and 123.9

Yearly Target 169.78
Yearly Target 286.9
Yearly Target 3115.34
Yearly Target 4132.46
Yearly Target 5160.9

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 20 August 2026 104.02 (-0.29%) 104.85 98.22 - 143.78 0.7912 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3401 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3469 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0611 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1397 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0426 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2784 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 100.63
12 day DMA 101.23
20 day DMA 105.82
35 day DMA 109.68
50 day DMA 111.08
100 day DMA 113.89
150 day DMA 117.1
200 day DMA 114.41

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2499.85100.02
12 day EMA102.42102.13102.6
20 day EMA104.6104.66105.2
35 day EMA107.49107.69108.17
50 day EMA110.52110.79111.25

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6399.71100.12
12 day SMA101.23101.49101.86
20 day SMA105.82106.49107.37
35 day SMA109.68110.04110.61
50 day SMA111.08111.26111.58
100 day SMA113.89113.98114.15
150 day SMA117.1117.15117.23
200 day SMA114.41114.43114.48

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top