ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 105.04 and 107.1

Intraday Target 1103.42
Intraday Target 2104.6
Intraday Target 3105.47666666667
Intraday Target 4106.66
Intraday Target 5107.54

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 19 December 2025 105.79 (-1%) 104.72 104.29 - 106.35 1.7693 times
Thu 18 December 2025 106.86 (0.47%) 107.40 105.81 - 108.62 0.9467 times
Wed 17 December 2025 106.36 (-0.09%) 106.41 105.72 - 109.11 1.0446 times
Tue 16 December 2025 106.46 (-1.73%) 106.72 102.21 - 108.07 0.7716 times
Mon 15 December 2025 108.33 (-0.76%) 109.19 108.03 - 110.29 0.8814 times
Fri 12 December 2025 109.16 (0.28%) 109.40 108.64 - 111.34 1.0299 times
Thu 11 December 2025 108.86 (0.72%) 108.14 107.87 - 110.22 0.7752 times
Wed 10 December 2025 108.08 (3.91%) 104.02 102.94 - 108.42 1.0593 times
Tue 09 December 2025 104.01 (-0.22%) 103.63 103.63 - 105.94 0.8475 times
Mon 08 December 2025 104.24 (-0.97%) 105.41 103.49 - 107.60 0.8746 times
Fri 05 December 2025 105.26 (-0.5%) 105.51 105.03 - 107.88 0.7058 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 99.96 and 108.04

Weekly Target 198.02
Weekly Target 2101.9
Weekly Target 3106.09666666667
Weekly Target 4109.98
Weekly Target 5114.18

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 19 December 2025 105.79 (-3.09%) 109.19 102.21 - 110.29 1.4219 times
Fri 12 December 2025 109.16 (3.71%) 105.41 102.94 - 111.34 1.2047 times
Fri 05 December 2025 105.26 (-0.66%) 105.47 103.00 - 108.57 1.3452 times
Fri 28 November 2025 105.96 (-0.04%) 106.50 104.29 - 111.63 0.9184 times
Fri 21 November 2025 106.00 (1.5%) 104.48 99.21 - 106.39 0.7658 times
Fri 14 November 2025 104.43 (-1.07%) 106.32 103.62 - 109.46 0.7462 times
Fri 07 November 2025 105.56 (2.33%) 104.21 100.69 - 107.62 0.6924 times
Fri 31 October 2025 103.16 (0%) 108.14 101.19 - 108.14 0.4103 times
Fri 31 October 2025 103.16 (-5.07%) 109.75 101.19 - 110.99 1.5566 times
Fri 24 October 2025 108.67 (0.94%) 106.87 106.87 - 111.68 0.9385 times
Fri 17 October 2025 107.66 (3.75%) 104.83 102.62 - 109.69 0.8803 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 104 and 113.13

Monthly Target 197.32
Monthly Target 2101.55
Monthly Target 3106.44666666667
Monthly Target 4110.68
Monthly Target 5115.58

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 19 December 2025 105.79 (-0.16%) 105.47 102.21 - 111.34 0.7758 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6099 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1184 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 0.9966 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 0.9721 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.1846 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.7554 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.0599 times
Wed 30 April 2025 84.83 (-8.36%) 92.67 73.79 - 94.03 1.3846 times
Mon 31 March 2025 92.57 (-4.54%) 95.69 84.70 - 105.75 1.1426 times
Fri 28 February 2025 96.97 (-7.14%) 100.81 93.74 - 105.10 0.9615 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 89.79 and 137.16

Yearly Target 152.88
Yearly Target 279.33
Yearly Target 3100.24666666667
Yearly Target 4126.7
Yearly Target 5147.62

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 19 December 2025 105.79 (13.17%) 94.17 73.79 - 121.16 1.2769 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2947 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0513 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1086 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0053 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2632 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.05

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 106.76
12 day DMA 106.6
20 day DMA 106.57
35 day DMA 105.66
50 day DMA 106.2
100 day DMA 108.37
150 day DMA 107.25
200 day DMA 102.94

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59106.99107.05
12 day EMA106.58106.72106.7
20 day EMA106.39106.45106.41
35 day EMA106.56106.61106.59
50 day EMA106.5106.53106.52

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76107.43107.83
12 day SMA106.6106.55106.33
20 day SMA106.57106.29106
35 day SMA105.66105.67105.71
50 day SMA106.2106.27106.31
100 day SMA108.37108.38108.39
150 day SMA107.25107.25107.24
200 day SMA102.94102.93102.88

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top