ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 100.61 and 104.51

Intraday Target 199.67
Intraday Target 2101.54
Intraday Target 3103.57333333333
Intraday Target 4105.44
Intraday Target 5107.47

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Tue 27 October 2026 103.40 (-0.78%) 105.13 101.71 - 105.61 1.1371 times
Mon 26 October 2026 104.21 (-1.78%) 106.35 101.88 - 106.60 1.1462 times
Fri 23 October 2026 106.10 (-0.07%) 104.99 103.13 - 106.82 0.8454 times
Thu 22 October 2026 106.17 (0.9%) 102.20 102.20 - 106.56 0.8346 times
Wed 21 October 2026 105.22 (0.54%) 104.78 103.50 - 105.67 0.8811 times
Tue 20 October 2026 104.65 (2.48%) 102.42 102.00 - 105.66 0.9429 times
Mon 19 October 2026 102.12 (-1.54%) 104.21 102.03 - 104.69 1.0015 times
Fri 16 October 2026 103.72 (-2.34%) 106.28 102.98 - 106.95 1.0498 times
Thu 15 October 2026 106.20 (-0.54%) 107.00 105.03 - 107.19 0.9166 times
Wed 14 October 2026 106.78 (-0.69%) 106.71 105.58 - 108.79 1.2448 times
Tue 13 October 2026 107.52 (2.92%) 104.90 103.69 - 108.11 1.1956 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 100.11 and 105

Weekly Target 199.01
Weekly Target 2101.21
Weekly Target 3103.90333333333
Weekly Target 4106.1
Weekly Target 5108.79

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Tue 27 October 2026 103.40 (-2.54%) 106.35 101.71 - 106.60 0.3184 times
Fri 23 October 2026 106.10 (2.29%) 104.21 102.00 - 106.82 0.6283 times
Fri 16 October 2026 103.72 (0.43%) 102.76 102.76 - 108.79 0.9022 times
Fri 09 October 2026 103.28 (-9.89%) 115.32 103.18 - 118.64 1.0448 times
Fri 02 October 2026 114.61 (-2.89%) 117.01 109.64 - 119.43 0.8789 times
Fri 25 September 2026 118.02 (-1.48%) 120.39 115.16 - 124.11 1.0162 times
Fri 18 September 2026 119.79 (-1.08%) 119.24 118.00 - 125.60 1.2347 times
Fri 11 September 2026 121.10 (-9.22%) 133.14 120.73 - 133.15 0.8334 times
Fri 04 September 2026 133.40 (17.65%) 118.19 115.43 - 135.17 1.8909 times
Fri 28 August 2026 113.39 (6.16%) 107.64 107.64 - 113.86 1.2522 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 0.9481 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 94.09 and 111.02

Monthly Target 190.99
Monthly Target 297.19
Monthly Target 3107.91666666667
Monthly Target 4114.12
Monthly Target 5124.85

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 27 October 2026 103.40 (-9.48%) 113.44 101.71 - 118.64 0.9535 times
Wed 30 September 2026 114.23 (-3.45%) 117.86 114.21 - 135.17 1.4835 times
Mon 31 August 2026 118.31 (15.83%) 104.01 98.22 - 119.95 1.2096 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 0.9821 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 0.9544 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.8708 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.8284 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.7555 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.0655 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.8965 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 0.9875 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 78.03 and 123.59

Yearly Target 169.57
Yearly Target 286.49
Yearly Target 3115.13333333333
Yearly Target 4132.05
Yearly Target 5160.69

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 27 October 2026 103.40 (-0.88%) 104.85 98.22 - 143.78 1.0745 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.279 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.2855 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0126 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.0877 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 0.995 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2657 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.05

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.81 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 105.02
12 day DMA 105.05
20 day DMA 107.71
35 day DMA 113.19
50 day DMA 113.62
100 day DMA 112.78
150 day DMA 114.1
200 day DMA 116.39

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.53105.1105.54
12 day EMA105.85106.3106.68
20 day EMA107.62108.06108.47
35 day EMA109.39109.74110.07
50 day EMA111.7112.04112.36

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.02105.27104.85
12 day SMA105.05105.04105.36
20 day SMA107.71108.35109.02
35 day SMA113.19113.87114.71
50 day SMA113.62113.55113.49
100 day SMA112.78112.95113.1
150 day SMA114.1114.19114.25
200 day SMA116.39116.44116.46

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top