ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 116.01 and 119.76

Intraday Target 1115.27
Intraday Target 2116.75
Intraday Target 3119.01666666667
Intraday Target 4120.5
Intraday Target 5122.77

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Wed 22 April 2026 118.24 (-0.92%) 120.51 117.53 - 121.28 1.1407 times
Tue 21 April 2026 119.34 (-0.77%) 119.64 118.32 - 121.80 0.9032 times
Mon 20 April 2026 120.27 (1.41%) 118.25 118.14 - 120.67 0.6522 times
Fri 17 April 2026 118.60 (2.87%) 115.82 115.82 - 120.36 0.9143 times
Thu 16 April 2026 115.29 (0.02%) 115.04 113.89 - 117.75 1.0121 times
Wed 15 April 2026 115.27 (-5.96%) 121.54 113.95 - 121.58 1.8505 times
Tue 14 April 2026 122.58 (1.02%) 121.44 120.27 - 122.95 1.372 times
Mon 13 April 2026 121.34 (0.09%) 120.58 119.80 - 121.98 0.7966 times
Fri 10 April 2026 121.23 (-0.77%) 122.77 121.06 - 123.64 0.6914 times
Thu 09 April 2026 122.17 (1.88%) 119.62 119.22 - 122.68 0.667 times
Wed 08 April 2026 119.91 (4.85%) 118.70 118.25 - 121.25 1.1566 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 115.75 and 120.02

Weekly Target 1114.92
Weekly Target 2116.58
Weekly Target 3119.19
Weekly Target 4120.85
Weekly Target 5123.46

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Wed 22 April 2026 118.24 (-0.3%) 118.25 117.53 - 121.80 0.6336 times
Fri 17 April 2026 118.60 (-2.17%) 120.58 113.89 - 122.95 1.3973 times
Fri 10 April 2026 121.23 (5.79%) 114.17 112.91 - 123.64 0.8694 times
Thu 02 April 2026 114.59 (0.93%) 114.81 111.59 - 118.96 0.8998 times
Fri 27 March 2026 113.53 (3.9%) 113.03 110.99 - 119.24 1.0164 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.6448 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.1348 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.1154 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.0834 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.205 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.2167 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 114.92 and 126.97

Monthly Target 1105.77
Monthly Target 2112.01
Monthly Target 3117.82333333333
Monthly Target 4124.06
Monthly Target 5129.87

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 22 April 2026 118.24 (2.05%) 116.32 111.59 - 123.64 0.6284 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8115 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1849 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.963 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1006 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6637 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2168 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0843 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0577 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.289 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8219 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 111.04 and 150.98

Yearly Target 182.01
Yearly Target 2100.13
Yearly Target 3121.95333333333
Yearly Target 4140.07
Yearly Target 5161.89

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Wed 22 April 2026 118.24 (13.34%) 104.85 103.84 - 143.78 0.3901 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.4287 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.4203 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1533 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.2161 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.1028 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2888 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.97 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 118.35
12 day DMA 119.05
20 day DMA 117.54
35 day DMA 118.9
50 day DMA 124.41
100 day DMA 117.4
150 day DMA 113.94
200 day DMA 113.13

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.73118.97118.78
12 day EMA118.52118.57118.43
20 day EMA118.73118.78118.72
35 day EMA121.35121.53121.66
50 day EMA123.92124.15124.35

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.35117.75118.4
12 day SMA119.05118.73118.34
20 day SMA117.54117.44117.18
35 day SMA118.9119.44119.93
50 day SMA124.41124.72124.98
100 day SMA117.4117.33117.21
150 day SMA113.94113.89113.82
200 day SMA113.13113.08113.04

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top