ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 112.47 and 118.46

Intraday Target 1111.12
Intraday Target 2113.82
Intraday Target 3117.11
Intraday Target 4119.81
Intraday Target 5123.1

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Tue 17 March 2026 116.52 (-1.7%) 120.02 114.41 - 120.40 1.0881 times
Mon 16 March 2026 118.53 (-0.03%) 119.60 118.05 - 119.69 0.9138 times
Fri 13 March 2026 118.57 (-1.08%) 120.49 116.73 - 121.00 0.8477 times
Thu 12 March 2026 119.87 (-1.52%) 119.41 117.53 - 120.13 0.9553 times
Wed 11 March 2026 121.72 (-0.29%) 121.00 120.45 - 123.01 1.0864 times
Tue 10 March 2026 122.07 (-1.49%) 123.50 121.77 - 125.96 1.0022 times
Mon 09 March 2026 123.92 (0.03%) 121.58 117.71 - 124.95 1.1512 times
Fri 06 March 2026 123.88 (-2.85%) 125.77 122.58 - 125.77 0.9199 times
Thu 05 March 2026 127.52 (-5.13%) 132.40 125.60 - 132.95 1.0045 times
Wed 04 March 2026 134.42 (1.01%) 133.81 132.00 - 134.50 1.0309 times
Tue 03 March 2026 133.07 (-2.9%) 133.60 129.38 - 133.88 1.3386 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 112.47 and 118.46

Weekly Target 1111.12
Weekly Target 2113.82
Weekly Target 3117.11
Weekly Target 4119.81
Weekly Target 5123.1

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Tue 17 March 2026 116.52 (-1.73%) 119.60 114.41 - 120.40 0.4011 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0104 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 0.9932 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 0.9647 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.073 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.1929 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 1.6707 times
Fri 06 February 2026 132.57 (16.89%) 109.20 106.60 - 132.89 1.7492 times
Fri 30 January 2026 113.41 (-0.33%) 114.09 111.78 - 115.18 1.1044 times
Fri 23 January 2026 113.79 (2.19%) 109.90 109.35 - 115.58 0.8403 times
Fri 16 January 2026 111.35 (-0.49%) 111.72 110.06 - 118.21 1.0964 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 104.12 and 126.82

Monthly Target 199.98
Monthly Target 2108.25
Monthly Target 3122.68
Monthly Target 4130.95
Monthly Target 5145.38

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 17 March 2026 116.52 (-14.64%) 135.44 114.41 - 137.11 0.5101 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1986 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9741 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1132 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6713 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2308 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0968 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0699 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.3038 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8314 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.1665 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 110.18 and 150.12

Yearly Target 181.44
Yearly Target 298.98
Yearly Target 3121.38
Yearly Target 4138.92
Yearly Target 5161.32

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 17 March 2026 116.52 (11.69%) 104.85 103.84 - 143.78 0.2926 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.4498 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.4412 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.1703 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.2341 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.1191 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.293 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term and the sell signal is strong.

AgcoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgcoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.8 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 119.04
12 day DMA 124.76
20 day DMA 129.32
35 day DMA 128.66
50 day DMA 123.68
100 day DMA 114.79
150 day DMA 113.01
200 day DMA 111.43

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.17120.49121.47
12 day EMA123.39124.64125.75
20 day EMA125.52126.47127.3
35 day EMA124.04124.48124.83
50 day EMA121.68121.89122.03

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04120.15121.23
12 day SMA124.76126.43127.69
20 day SMA129.32130.42131.52
35 day SMA128.66128.58128.44
50 day SMA123.68123.48123.22
100 day SMA114.79114.7114.6
150 day SMA113.01113112.95
200 day SMA111.43111.36111.28

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top