AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 103.49 and 109.04
| Intraday Target 1 | 102.28 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 107.82666666667 |
| Intraday Target 4 | 110.25 |
| Intraday Target 5 | 113.38 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.13 (-7.78%) | 110.00 | 105.40 - 110.95 | 2.3501 times | Wed 29 July 2026 | 116.17 (-6.09%) | 118.76 | 114.71 - 119.02 | 1.3965 times | Tue 28 July 2026 | 123.71 (2.89%) | 120.84 | 120.84 - 124.53 | 0.7727 times | Mon 27 July 2026 | 120.24 (-0.8%) | 121.22 | 117.40 - 121.34 | 0.4865 times | Fri 24 July 2026 | 121.21 (3.36%) | 117.69 | 117.31 - 121.51 | 0.5669 times | Thu 23 July 2026 | 117.27 (-0.01%) | 118.10 | 115.63 - 120.32 | 1.4711 times | Wed 22 July 2026 | 117.28 (4.91%) | 112.36 | 112.36 - 117.95 | 0.9659 times | Tue 21 July 2026 | 111.79 (-0.48%) | 113.29 | 111.36 - 114.11 | 0.6333 times | Mon 20 July 2026 | 112.33 (-2.6%) | 115.58 | 111.84 - 116.04 | 0.7347 times | Fri 17 July 2026 | 115.33 (-0.02%) | 115.01 | 114.85 - 118.07 | 0.6224 times | Thu 16 July 2026 | 115.35 (0.4%) | 114.40 | 114.14 - 116.88 | 0.5739 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 96.7 and 115.83
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 112.35333333333 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.13 (-11.62%) | 121.22 | 105.40 - 124.53 | 1.418 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.2384 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.8906 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.7366 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.7298 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1344 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.8933 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.2413 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0344 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.6832 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9088 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 96.7 and 115.83
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 112.35333333333 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.13 (-10.5%) | 118.76 | 105.40 - 124.53 | 1.0632 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.0624 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.9694 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9221 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.841 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1861 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.998 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0992 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6878 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1707 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1238 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 105.49 and 145.43
| Yearly Target 1 | 78.31 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 118.25 |
| Yearly Target 4 | 132.66 |
| Yearly Target 5 | 158.19 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.13 (2.69%) | 104.85 | 103.84 - 143.78 | 0.7204 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.3554 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.3623 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.0732 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.1527 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.0545 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2816 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agco Corporation AGCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.29
Tomorrow's movement Prediction of Agco Corporation AGCO looks bearish. It has broken an important support level of 113 with high volumes
Tomorrow's movement Prediction of Agco Corporation AGCO looks bearish. It has broken an important moving average level of 115.79 with high volumes
Munafa value: -5 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgcoCorporation in short term but the sell signal is initial and weak.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 116.06 |
| 20 day DMA | 115.54 |
| 35 day DMA | 115.02 |
| 50 day DMA | 114.94 |
| 100 day DMA | 116.24 |
| 150 day DMA | 117.67 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 118.82 | 120.14 |
| 12 day EMA | 115.91 | 117.5 | 117.74 |
| 20 day EMA | 115.78 | 116.69 | 116.74 |
| 35 day EMA | 115.39 | 115.88 | 115.86 |
| 50 day EMA | 115.22 | 115.55 | 115.52 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 119.72 | 119.94 |
| 12 day SMA | 116.06 | 116.64 | 116.47 |
| 20 day SMA | 115.54 | 116.01 | 116.19 |
| 35 day SMA | 115.02 | 115.2 | 115.18 |
| 50 day SMA | 114.94 | 115.06 | 115 |
| 100 day SMA | 116.24 | 116.44 | 116.62 |
| 150 day SMA | 117.67 | 117.67 | 117.6 |
| 200 day SMA | 114.85 | 114.87 | 114.83 |


