AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 116.01 and 119.76
| Intraday Target 1 | 115.27 |
| Intraday Target 2 | 116.75 |
| Intraday Target 3 | 119.01666666667 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 122.77 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.24 (-0.92%) | 120.51 | 117.53 - 121.28 | 1.1407 times | Tue 21 April 2026 | 119.34 (-0.77%) | 119.64 | 118.32 - 121.80 | 0.9032 times | Mon 20 April 2026 | 120.27 (1.41%) | 118.25 | 118.14 - 120.67 | 0.6522 times | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.9143 times | Thu 16 April 2026 | 115.29 (0.02%) | 115.04 | 113.89 - 117.75 | 1.0121 times | Wed 15 April 2026 | 115.27 (-5.96%) | 121.54 | 113.95 - 121.58 | 1.8505 times | Tue 14 April 2026 | 122.58 (1.02%) | 121.44 | 120.27 - 122.95 | 1.372 times | Mon 13 April 2026 | 121.34 (0.09%) | 120.58 | 119.80 - 121.98 | 0.7966 times | Fri 10 April 2026 | 121.23 (-0.77%) | 122.77 | 121.06 - 123.64 | 0.6914 times | Thu 09 April 2026 | 122.17 (1.88%) | 119.62 | 119.22 - 122.68 | 0.667 times | Wed 08 April 2026 | 119.91 (4.85%) | 118.70 | 118.25 - 121.25 | 1.1566 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 115.75 and 120.02
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 119.19 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.24 (-0.3%) | 118.25 | 117.53 - 121.80 | 0.6336 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.3973 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8694 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8998 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.0164 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6448 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1348 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.1154 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0834 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.205 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2167 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 114.92 and 126.97
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 117.82333333333 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.24 (2.05%) | 116.32 | 111.59 - 123.64 | 0.6284 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8115 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1849 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.963 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1006 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6637 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2168 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0843 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0577 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.289 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8219 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 111.04 and 150.98
| Yearly Target 1 | 82.01 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 121.95333333333 |
| Yearly Target 4 | 140.07 |
| Yearly Target 5 | 161.89 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.24 (13.34%) | 104.85 | 103.84 - 143.78 | 0.3901 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.4287 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4203 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.1533 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.2161 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1028 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.2888 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 119.05 |
| 20 day DMA | 117.54 |
| 35 day DMA | 118.9 |
| 50 day DMA | 124.41 |
| 100 day DMA | 117.4 |
| 150 day DMA | 113.94 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 118.97 | 118.78 |
| 12 day EMA | 118.52 | 118.57 | 118.43 |
| 20 day EMA | 118.73 | 118.78 | 118.72 |
| 35 day EMA | 121.35 | 121.53 | 121.66 |
| 50 day EMA | 123.92 | 124.15 | 124.35 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 117.75 | 118.4 |
| 12 day SMA | 119.05 | 118.73 | 118.34 |
| 20 day SMA | 117.54 | 117.44 | 117.18 |
| 35 day SMA | 118.9 | 119.44 | 119.93 |
| 50 day SMA | 124.41 | 124.72 | 124.98 |
| 100 day SMA | 117.4 | 117.33 | 117.21 |
| 150 day SMA | 113.94 | 113.89 | 113.82 |
| 200 day SMA | 113.13 | 113.08 | 113.04 |


