Munafa Stock Market Course + Intraday & FNO calls 
AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AGCO
- AGCO Experts view
- Tomorrow's Movement AGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgcoCorporation
Strong intraday Stock price targets for AgcoCorporation are 109.86 and 117.84
| Intraday Target 1 | 103.39 |
| Intraday Target 2 | 108.35 |
| Intraday Target 3 | 111.36666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 119.35 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.32 (5.4%) | 106.75 | 106.40 - 114.38 | 1.7273 times | Wed 07 January 2026 | 107.51 (-2.12%) | 110.30 | 106.28 - 110.89 | 1.0635 times | Tue 06 January 2026 | 109.84 (3.24%) | 105.81 | 105.78 - 110.06 | 1.011 times | Mon 05 January 2026 | 106.39 (0.52%) | 105.55 | 104.30 - 107.72 | 1.2615 times | Fri 02 January 2026 | 105.84 (1.46%) | 104.85 | 103.84 - 107.09 | 0.8959 times | Wed 31 December 2025 | 104.32 (-0.06%) | 104.36 | 104.13 - 105.31 | 0.952 times | Mon 29 December 2025 | 104.38 (0%) | 105.50 | 103.90 - 106.03 | 0.8834 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.8834 times | Fri 26 December 2025 | 105.45 (0.16%) | 105.20 | 104.43 - 105.95 | 0.8109 times | Wed 24 December 2025 | 105.28 (-0.3%) | 105.98 | 104.13 - 106.48 | 0.511 times | Tue 23 December 2025 | 105.60 (-0.16%) | 106.00 | 104.36 - 106.43 | 0.7106 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 108.81 and 118.89
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.32 (7.07%) | 105.55 | 104.30 - 114.38 | 1.2131 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.6544 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.2117 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.708 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.602 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.3572 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.5155 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 1.0346 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.8627 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.8407 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.78 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.58 and 119.12
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.32 (8.63%) | 104.85 | 103.84 - 114.38 | 0.265 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0829 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.653 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1973 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0669 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0408 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2683 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8087 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1348 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4823 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.2233 times |
Yearly price and charts AgcoCorporation
Strong yearly Stock price targets for AgcoCorporation AGCO are 108.58 and 119.12
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 110.51333333333 |
| Yearly Target 4 | 117.19 |
| Yearly Target 5 | 121.05 |
Yearly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.32 (8.63%) | 104.85 | 103.84 - 114.38 | 0.0309 times | Wed 31 December 2025 | 104.32 (11.6%) | 94.17 | 73.79 - 121.16 | 1.5063 times | Tue 31 December 2024 | 93.48 (-23%) | 121.13 | 84.35 - 130.26 | 1.4974 times | Fri 29 December 2023 | 121.41 (-12.46%) | 139.30 | 109.81 - 145.53 | 1.2159 times | Fri 30 December 2022 | 138.69 (19.54%) | 117.28 | 88.55 - 150.28 | 1.2822 times | Fri 31 December 2021 | 116.02 (12.54%) | 103.57 | 100.98 - 158.62 | 1.1628 times | Thu 31 December 2020 | 103.09 (0%) | 77.32 | 74.77 - 104.60 | 0.3045 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.09
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgcoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgcoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 106.51 |
| 20 day DMA | 106.9 |
| 35 day DMA | 106.08 |
| 50 day DMA | 105.97 |
| 100 day DMA | 107.62 |
| 150 day DMA | 107.58 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 107.15 | 106.97 |
| 12 day EMA | 107.5 | 106.44 | 106.25 |
| 20 day EMA | 106.94 | 106.27 | 106.14 |
| 35 day EMA | 106.63 | 106.24 | 106.17 |
| 50 day EMA | 106.46 | 106.18 | 106.13 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 106.78 | 106.15 |
| 12 day SMA | 106.51 | 105.88 | 105.83 |
| 20 day SMA | 106.9 | 106.43 | 106.27 |
| 35 day SMA | 106.08 | 105.78 | 105.69 |
| 50 day SMA | 105.97 | 105.88 | 105.9 |
| 100 day SMA | 107.62 | 107.61 | 107.66 |
| 150 day SMA | 107.58 | 107.49 | 107.43 |
| 200 day SMA | 103.6 | 103.52 | 103.46 |
Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
