ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong intraday Stock price targets for AgcoCorporation are 103.49 and 109.04

Intraday Target 1102.28
Intraday Target 2104.7
Intraday Target 3107.82666666667
Intraday Target 4110.25
Intraday Target 5113.38

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 30 July 2026 107.13 (-7.78%) 110.00 105.40 - 110.95 2.3501 times
Wed 29 July 2026 116.17 (-6.09%) 118.76 114.71 - 119.02 1.3965 times
Tue 28 July 2026 123.71 (2.89%) 120.84 120.84 - 124.53 0.7727 times
Mon 27 July 2026 120.24 (-0.8%) 121.22 117.40 - 121.34 0.4865 times
Fri 24 July 2026 121.21 (3.36%) 117.69 117.31 - 121.51 0.5669 times
Thu 23 July 2026 117.27 (-0.01%) 118.10 115.63 - 120.32 1.4711 times
Wed 22 July 2026 117.28 (4.91%) 112.36 112.36 - 117.95 0.9659 times
Tue 21 July 2026 111.79 (-0.48%) 113.29 111.36 - 114.11 0.6333 times
Mon 20 July 2026 112.33 (-2.6%) 115.58 111.84 - 116.04 0.7347 times
Fri 17 July 2026 115.33 (-0.02%) 115.01 114.85 - 118.07 0.6224 times
Thu 16 July 2026 115.35 (0.4%) 114.40 114.14 - 116.88 0.5739 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 96.7 and 115.83

Weekly Target 193.22
Weekly Target 2100.18
Weekly Target 3112.35333333333
Weekly Target 4119.31
Weekly Target 5131.48

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 30 July 2026 107.13 (-11.62%) 121.22 105.40 - 124.53 1.418 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.2384 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.8906 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.7366 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.7298 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.1344 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.8933 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.2413 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0344 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.6832 times
Fri 22 May 2026 112.84 (-0.39%) 113.84 108.25 - 115.47 0.9088 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 96.7 and 115.83

Monthly Target 193.22
Monthly Target 2100.18
Monthly Target 3112.35333333333
Monthly Target 4119.31
Monthly Target 5131.48

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 30 July 2026 107.13 (-10.5%) 118.76 105.40 - 124.53 1.0632 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.0624 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9694 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.9221 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.841 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1861 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.998 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.0992 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6878 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.1707 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1238 times

 monthly chart AgcoCorporation

Yearly price and charts AgcoCorporation

Strong yearly Stock price targets for AgcoCorporation AGCO are 105.49 and 145.43

Yearly Target 178.31
Yearly Target 292.72
Yearly Target 3118.25
Yearly Target 4132.66
Yearly Target 5158.19

Yearly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 30 July 2026 107.13 (2.69%) 104.85 103.84 - 143.78 0.7204 times
Wed 31 December 2025 104.32 (11.6%) 94.17 73.79 - 121.16 1.3554 times
Tue 31 December 2024 93.48 (-23%) 121.13 84.35 - 130.26 1.3623 times
Fri 29 December 2023 121.41 (-12.46%) 139.30 109.81 - 145.53 1.0732 times
Fri 30 December 2022 138.69 (19.54%) 117.28 88.55 - 150.28 1.1527 times
Fri 31 December 2021 116.02 (12.54%) 103.57 100.98 - 158.62 1.0545 times
Thu 31 December 2020 103.09 (0%) 77.32 74.77 - 104.60 0.2816 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AgcoCorporation

Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agco Corporation AGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agco Corporation AGCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Agco Corporation AGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.29

Tomorrow's movement Prediction of Agco Corporation AGCO looks bearish. It has broken an important support level of 113 with high volumes

Tomorrow's movement Prediction of Agco Corporation AGCO looks bearish. It has broken an important moving average level of 115.79 with high volumes

Munafa value: -5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgcoCorporation (AGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgcoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgcoCorporation in short term but the sell signal is initial and weak.

AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgcoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgcoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.77 and AgcoCorporation AGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.

AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 117.69
12 day DMA 116.06
20 day DMA 115.54
35 day DMA 115.02
50 day DMA 114.94
100 day DMA 116.24
150 day DMA 117.67
200 day DMA 114.85

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92118.82120.14
12 day EMA115.91117.5117.74
20 day EMA115.78116.69116.74
35 day EMA115.39115.88115.86
50 day EMA115.22115.55115.52

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.69119.72119.94
12 day SMA116.06116.64116.47
20 day SMA115.54116.01116.19
35 day SMA115.02115.2115.18
50 day SMA114.94115.06115
100 day SMA116.24116.44116.62
150 day SMA117.67117.67117.6
200 day SMA114.85114.87114.83

Videos related to: AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top