Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 152.44 and 154.49
| Intraday Target 1 | 151.96 |
| Intraday Target 2 | 152.91 |
| Intraday Target 3 | 154.00666666667 |
| Intraday Target 4 | 154.96 |
| Intraday Target 5 | 156.06 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.87 (0.5%) | 154.66 | 153.05 - 155.10 | 1.316 times | Thu 29 October 2026 | 153.10 (1.87%) | 152.58 | 151.50 - 153.50 | 1.2206 times | Wed 28 October 2026 | 150.29 (-0.71%) | 151.36 | 149.68 - 151.36 | 0.9699 times | Tue 27 October 2026 | 151.36 (0.51%) | 150.68 | 149.77 - 151.60 | 0.8915 times | Mon 26 October 2026 | 150.59 (-0.02%) | 150.35 | 149.97 - 151.76 | 0.827 times | Fri 23 October 2026 | 150.62 (-1.85%) | 153.18 | 150.49 - 154.99 | 0.9492 times | Thu 22 October 2026 | 153.46 (2.53%) | 150.65 | 149.93 - 153.63 | 0.8855 times | Wed 21 October 2026 | 149.68 (0.29%) | 149.65 | 149.02 - 150.01 | 0.7677 times | Tue 20 October 2026 | 149.24 (0.78%) | 149.07 | 148.57 - 150.31 | 1.008 times | Mon 19 October 2026 | 148.08 (-0.7%) | 148.36 | 147.71 - 149.28 | 1.1645 times | Fri 16 October 2026 | 149.13 (2.33%) | 146.06 | 146.06 - 149.31 | 1.1274 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 151.78 and 157.2
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 152.88333333333 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.87 (2.16%) | 150.35 | 149.68 - 155.10 | 1.0767 times | Fri 23 October 2026 | 150.62 (1%) | 148.36 | 147.71 - 154.99 | 0.984 times | Fri 16 October 2026 | 149.13 (5.71%) | 142.65 | 142.55 - 149.31 | 0.9853 times | Fri 09 October 2026 | 141.08 (1.42%) | 139.15 | 138.46 - 142.99 | 1.0626 times | Fri 02 October 2026 | 139.10 (0.64%) | 138.83 | 136.02 - 139.61 | 1.0787 times | Fri 25 September 2026 | 138.22 (-2.87%) | 142.15 | 137.53 - 143.01 | 0.8516 times | Fri 18 September 2026 | 142.31 (0.25%) | 143.02 | 140.81 - 144.84 | 1.8996 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.5519 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.6368 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.8728 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.893 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 144.95 and 164.03
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 148.33 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 167.41 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.87 (12.51%) | 136.62 | 136.02 - 155.10 | 0.8229 times | Wed 30 September 2026 | 136.76 (-4.06%) | 143.62 | 136.73 - 145.57 | 0.8195 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7284 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8731 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2054 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8279 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.001 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9185 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7406 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0628 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8127 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 138.48 and 170.49
| Yearly Target 1 | 112.01 |
| Yearly Target 2 | 132.94 |
| Yearly Target 3 | 144.02 |
| Yearly Target 4 | 164.95 |
| Yearly Target 5 | 176.03 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.87 (12.58%) | 136.57 | 123.09 - 155.10 | 1.1687 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3468 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8805 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0361 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0056 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2319 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3304 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.13 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 150.43 |
| 20 day DMA | 147.03 |
| 35 day DMA | 144.14 |
| 50 day DMA | 143.75 |
| 100 day DMA | 142.33 |
| 150 day DMA | 138.75 |
| 200 day DMA | 136.44 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 151.39 | 150.54 |
| 12 day EMA | 150.1 | 149.42 | 148.75 |
| 20 day EMA | 148.16 | 147.56 | 146.98 |
| 35 day EMA | 146.43 | 145.99 | 145.57 |
| 50 day EMA | 144.67 | 144.29 | 143.93 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 151.19 | 151.26 |
| 12 day SMA | 150.43 | 149.74 | 149.04 |
| 20 day SMA | 147.03 | 146.29 | 145.54 |
| 35 day SMA | 144.14 | 143.8 | 143.47 |
| 50 day SMA | 143.75 | 143.55 | 143.35 |
| 100 day SMA | 142.33 | 142.11 | 141.89 |
| 150 day SMA | 138.75 | 138.57 | 138.4 |
| 200 day SMA | 136.44 | 136.32 | 136.21 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
