ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 141.86 and 143.57

Intraday Target 1141.57
Intraday Target 2142.14
Intraday Target 3143.27666666667
Intraday Target 4143.85
Intraday Target 5144.99

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 04 September 2026 142.72 (-1.12%) 143.97 142.70 - 144.41 0.5926 times
Thu 03 September 2026 144.34 (1.22%) 143.69 143.40 - 145.57 0.6476 times
Wed 02 September 2026 142.60 (0.13%) 142.87 142.10 - 143.44 0.762 times
Tue 01 September 2026 142.42 (-0.09%) 143.62 141.47 - 143.62 0.9549 times
Mon 31 August 2026 142.55 (-0.75%) 143.79 141.74 - 143.79 1.2612 times
Fri 28 August 2026 143.62 (0.7%) 143.59 142.18 - 143.93 1.3254 times
Thu 27 August 2026 142.62 (-1.62%) 143.95 141.30 - 144.31 1.0405 times
Wed 26 August 2026 144.97 (0.91%) 144.00 143.52 - 145.10 1.2438 times
Tue 25 August 2026 143.66 (-0.54%) 144.30 142.39 - 144.30 1.1297 times
Mon 24 August 2026 144.44 (0.51%) 144.35 144.09 - 145.97 1.0423 times
Fri 21 August 2026 143.70 (0.03%) 143.55 142.86 - 144.26 0.8979 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 140.05 and 144.15

Weekly Target 1139.15
Weekly Target 2140.94
Weekly Target 3143.25333333333
Weekly Target 4145.04
Weekly Target 5147.35

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.6653 times
Fri 28 August 2026 143.62 (-0.06%) 144.35 141.30 - 145.97 0.9118 times
Fri 21 August 2026 143.70 (-1.77%) 146.01 142.55 - 148.71 0.9329 times
Fri 14 August 2026 146.29 (0.48%) 145.19 141.94 - 146.42 0.8743 times
Fri 07 August 2026 145.59 (2.73%) 141.42 139.61 - 148.05 1.2227 times
Fri 31 July 2026 141.72 (-1.42%) 143.52 139.95 - 147.00 1.1606 times
Fri 24 July 2026 143.76 (1.32%) 142.24 138.82 - 143.81 0.8921 times
Fri 17 July 2026 141.89 (0.35%) 142.63 136.73 - 143.80 1.1651 times
Fri 10 July 2026 141.40 (-0.95%) 142.49 140.56 - 145.19 0.9782 times
Thu 02 July 2026 142.75 (2.57%) 138.63 137.99 - 143.29 1.1971 times
Fri 26 June 2026 139.18 (4.73%) 133.18 131.59 - 139.63 1.5154 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 140.05 and 144.15

Monthly Target 1139.15
Monthly Target 2140.94
Monthly Target 3143.25333333333
Monthly Target 4145.04
Monthly Target 5147.35

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 142.72 (0.12%) 143.62 141.47 - 145.57 0.0887 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.7872 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.9437 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.3028 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8948 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 1.0819 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9928 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8812 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1486 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8783 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9279 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 132.91 and 158.53

Yearly Target 1112.55
Yearly Target 2127.64
Yearly Target 3138.17333333333
Yearly Target 4153.26
Yearly Target 5163.79

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 142.72 (4.42%) 136.57 123.09 - 148.71 1.0127 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.3829 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.9041 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 142.97 1.0638 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0324 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.2648 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3392 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.44 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 142.93
12 day DMA 143.44
20 day DMA 144.09
35 day DMA 143.66
50 day DMA 142.89
100 day DMA 137.72
150 day DMA 135.01
200 day DMA 134.88

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.15143.37142.89
12 day EMA143.46143.59143.45
20 day EMA143.53143.62143.54
35 day EMA143143.02142.94
50 day EMA142.31142.29142.21

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.93143.11142.76
12 day SMA143.44143.49143.59
20 day SMA144.09144.23144.35
35 day SMA143.66143.63143.51
50 day SMA142.89142.75142.63
100 day SMA137.72137.6137.48
150 day SMA135.01134.92134.81
200 day SMA134.88134.88134.87

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top