ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 137.3 and 138.45

Intraday Target 1136.99
Intraday Target 2137.61
Intraday Target 3138.14333333333
Intraday Target 4138.76
Intraday Target 5139.29

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 25 September 2026 138.22 (-0.14%) 138.68 137.53 - 138.68 0.5649 times
Thu 24 September 2026 138.42 (-0.87%) 140.34 138.32 - 141.29 0.6531 times
Wed 23 September 2026 139.64 (-0.59%) 140.32 139.55 - 142.23 0.6279 times
Tue 22 September 2026 140.47 (-0.55%) 141.17 139.51 - 141.31 0.6689 times
Mon 21 September 2026 141.24 (-0.75%) 142.15 139.76 - 143.01 0.5807 times
Fri 18 September 2026 142.31 (-0.39%) 142.33 140.81 - 142.65 2.0415 times
Thu 17 September 2026 142.87 (-0.08%) 143.59 142.35 - 143.59 1.1188 times
Wed 16 September 2026 142.98 (-0.56%) 143.12 142.52 - 144.84 1.4031 times
Tue 15 September 2026 143.79 (0.06%) 143.33 142.17 - 143.92 1.5277 times
Mon 14 September 2026 143.70 (1.23%) 143.02 143.02 - 144.66 0.8135 times
Fri 11 September 2026 141.96 (0.22%) 142.73 140.70 - 143.20 0.6296 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 135.14 and 140.62

Weekly Target 1134.11
Weekly Target 2136.16
Weekly Target 3139.58666666667
Weekly Target 4141.64
Weekly Target 5145.07

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 25 September 2026 138.22 (-2.87%) 142.15 137.53 - 143.01 0.88 times
Fri 18 September 2026 142.31 (0.25%) 143.02 140.81 - 144.84 1.9628 times
Fri 11 September 2026 141.96 (-0.53%) 141.94 139.26 - 143.20 0.5703 times
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.658 times
Fri 28 August 2026 143.62 (-0.06%) 144.35 141.30 - 145.97 0.9018 times
Fri 21 August 2026 143.70 (-1.77%) 146.01 142.55 - 148.71 0.9227 times
Fri 14 August 2026 146.29 (0.48%) 145.19 141.94 - 146.42 0.8648 times
Fri 07 August 2026 145.59 (2.73%) 141.42 139.61 - 148.05 1.2093 times
Fri 31 July 2026 141.72 (-1.42%) 143.52 139.95 - 147.00 1.148 times
Fri 24 July 2026 143.76 (1.32%) 142.24 138.82 - 143.81 0.8823 times
Fri 17 July 2026 141.89 (0.35%) 142.63 136.73 - 143.80 1.1524 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 133.86 and 141.9

Monthly Target 1132.4
Monthly Target 2135.31
Monthly Target 3140.44
Monthly Target 4143.35
Monthly Target 5148.48

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 25 September 2026 138.22 (-3.04%) 143.62 137.53 - 145.57 0.6989 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.7388 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.8856 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.2226 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8397 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 1.0153 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9316 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7654 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0779 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8242 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8708 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 130.66 and 156.28

Yearly Target 1111.05
Yearly Target 2124.64
Yearly Target 3136.67333333333
Yearly Target 4150.26
Yearly Target 5162.29

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 25 September 2026 138.22 (1.13%) 136.57 123.09 - 148.71 1.0744 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.3686 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.8948 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 142.97 1.0528 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0218 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.2518 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3357 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.55

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.97 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 139.6
12 day DMA 141.44
20 day DMA 141.84
35 day DMA 143.03
50 day DMA 142.97
100 day DMA 139.18
150 day DMA 136.11
200 day DMA 135.2

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49140.12140.97
12 day EMA140.82141.29141.81
20 day EMA141.53141.88142.24
35 day EMA142.04142.27142.5
50 day EMA142.44142.61142.78

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6140.42141.31
12 day SMA141.44141.63141.83
20 day SMA141.84142.06142.39
35 day SMA143.03143.27143.51
50 day SMA142.97143142.99
100 day SMA139.18139.12139.05
150 day SMA136.11136.05135.99
200 day SMA135.2135.18135.14

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top