Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 127.62 and 129.69
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 129.26666666667 |
| Intraday Target 4 | 130.1 |
| Intraday Target 5 | 131.34 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.87 (-0.43%) | 129.35 | 128.43 - 130.50 | 0.8716 times | Tue 10 February 2026 | 129.43 (-0.16%) | 129.12 | 128.20 - 130.39 | 0.8006 times | Mon 09 February 2026 | 129.64 (-1.07%) | 131.32 | 129.17 - 132.70 | 0.7076 times | Fri 06 February 2026 | 131.04 (1.05%) | 130.42 | 129.25 - 131.58 | 0.8772 times | Thu 05 February 2026 | 129.68 (2.77%) | 126.13 | 126.13 - 130.38 | 1.0953 times | Wed 04 February 2026 | 126.18 (-3.12%) | 127.47 | 126.00 - 132.50 | 1.2732 times | Tue 03 February 2026 | 130.25 (0.08%) | 129.09 | 129.09 - 132.09 | 0.752 times | Mon 02 February 2026 | 130.14 (-0.1%) | 130.27 | 129.43 - 131.24 | 0.6417 times | Fri 30 January 2026 | 130.27 (1.13%) | 128.93 | 127.43 - 130.49 | 2.1076 times | Thu 29 January 2026 | 128.81 (0.28%) | 129.64 | 128.02 - 130.92 | 0.8733 times | Wed 28 January 2026 | 128.45 (0.47%) | 127.85 | 127.85 - 129.43 | 0.5291 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.29 and 130.79
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 129.92333333333 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.87 (-1.66%) | 131.32 | 128.20 - 132.70 | 0.9308 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.8146 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.8822 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 1.0927 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 0.9667 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 0.9738 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.5025 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.132 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.442 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.2626 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.0091 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 124.09 and 130.79
| Monthly Target 1 | 122.49 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 129.19 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.87 (-1.07%) | 130.27 | 126.00 - 132.70 | 0.6124 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1432 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.9036 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9235 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0765 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1429 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9972 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1149 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0604 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0254 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9312 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 122 and 132.87
| Yearly Target 1 | 119.71 |
| Yearly Target 2 | 124.29 |
| Yearly Target 3 | 130.58 |
| Yearly Target 4 | 135.16 |
| Yearly Target 5 | 141.45 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.87 (-5.71%) | 136.57 | 126.00 - 136.87 | 0.2163 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.5561 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 1.0174 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.2285 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.1846 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.4223 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3747 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 129.22 |
| 20 day DMA | 129.63 |
| 35 day DMA | 132.06 |
| 50 day DMA | 132.94 |
| 100 day DMA | 135.9 |
| 150 day DMA | 134.55 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 129.57 | 129.64 |
| 12 day EMA | 129.52 | 129.64 | 129.68 |
| 20 day EMA | 130.11 | 130.24 | 130.33 |
| 35 day EMA | 131.4 | 131.55 | 131.68 |
| 50 day EMA | 132.98 | 133.15 | 133.3 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 129.19 | 129.36 |
| 12 day SMA | 129.22 | 129.15 | 129.01 |
| 20 day SMA | 129.63 | 129.67 | 129.77 |
| 35 day SMA | 132.06 | 132.31 | 132.55 |
| 50 day SMA | 132.94 | 133.12 | 133.28 |
| 100 day SMA | 135.9 | 136.02 | 136.12 |
| 150 day SMA | 134.55 | 134.54 | 134.51 |
| 200 day SMA | 132.12 | 132.12 | 132.12 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
