AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 137.3 and 138.45
| Intraday Target 1 | 136.99 |
| Intraday Target 2 | 137.61 |
| Intraday Target 3 | 138.14333333333 |
| Intraday Target 4 | 138.76 |
| Intraday Target 5 | 139.29 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.22 (-0.14%) | 138.68 | 137.53 - 138.68 | 0.5649 times | Thu 24 September 2026 | 138.42 (-0.87%) | 140.34 | 138.32 - 141.29 | 0.6531 times | Wed 23 September 2026 | 139.64 (-0.59%) | 140.32 | 139.55 - 142.23 | 0.6279 times | Tue 22 September 2026 | 140.47 (-0.55%) | 141.17 | 139.51 - 141.31 | 0.6689 times | Mon 21 September 2026 | 141.24 (-0.75%) | 142.15 | 139.76 - 143.01 | 0.5807 times | Fri 18 September 2026 | 142.31 (-0.39%) | 142.33 | 140.81 - 142.65 | 2.0415 times | Thu 17 September 2026 | 142.87 (-0.08%) | 143.59 | 142.35 - 143.59 | 1.1188 times | Wed 16 September 2026 | 142.98 (-0.56%) | 143.12 | 142.52 - 144.84 | 1.4031 times | Tue 15 September 2026 | 143.79 (0.06%) | 143.33 | 142.17 - 143.92 | 1.5277 times | Mon 14 September 2026 | 143.70 (1.23%) | 143.02 | 143.02 - 144.66 | 0.8135 times | Fri 11 September 2026 | 141.96 (0.22%) | 142.73 | 140.70 - 143.20 | 0.6296 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 135.14 and 140.62
| Weekly Target 1 | 134.11 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 139.58666666667 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.22 (-2.87%) | 142.15 | 137.53 - 143.01 | 0.88 times | Fri 18 September 2026 | 142.31 (0.25%) | 143.02 | 140.81 - 144.84 | 1.9628 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.5703 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.658 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.9018 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.9227 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.8648 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.2093 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.148 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.8823 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.1524 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 133.86 and 141.9
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 135.31 |
| Monthly Target 3 | 140.44 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.22 (-3.04%) | 143.62 | 137.53 - 145.57 | 0.6989 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7388 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8856 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2226 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8397 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0153 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9316 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7654 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0779 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8242 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8708 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 130.66 and 156.28
| Yearly Target 1 | 111.05 |
| Yearly Target 2 | 124.64 |
| Yearly Target 3 | 136.67333333333 |
| Yearly Target 4 | 150.26 |
| Yearly Target 5 | 162.29 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.22 (1.13%) | 136.57 | 123.09 - 148.71 | 1.0744 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3686 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8948 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0528 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0218 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2518 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3357 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.55
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.97 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 141.44 |
| 20 day DMA | 141.84 |
| 35 day DMA | 143.03 |
| 50 day DMA | 142.97 |
| 100 day DMA | 139.18 |
| 150 day DMA | 136.11 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 140.12 | 140.97 |
| 12 day EMA | 140.82 | 141.29 | 141.81 |
| 20 day EMA | 141.53 | 141.88 | 142.24 |
| 35 day EMA | 142.04 | 142.27 | 142.5 |
| 50 day EMA | 142.44 | 142.61 | 142.78 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 140.42 | 141.31 |
| 12 day SMA | 141.44 | 141.63 | 141.83 |
| 20 day SMA | 141.84 | 142.06 | 142.39 |
| 35 day SMA | 143.03 | 143.27 | 143.51 |
| 50 day SMA | 142.97 | 143 | 142.99 |
| 100 day SMA | 139.18 | 139.12 | 139.05 |
| 150 day SMA | 136.11 | 136.05 | 135.99 |
| 200 day SMA | 135.2 | 135.18 | 135.14 |


