ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 138.9 and 141.48

Intraday Target 1137.03
Intraday Target 2138.18
Intraday Target 3139.61
Intraday Target 4140.76
Intraday Target 5142.19

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 05 October 2026 139.33 (0.17%) 139.15 138.46 - 141.04 1.7871 times
Fri 02 October 2026 139.10 (0.74%) 138.52 137.99 - 139.61 0.9046 times
Thu 01 October 2026 138.08 (0.97%) 136.62 136.02 - 138.74 0.8073 times
Wed 30 September 2026 136.76 (-1.23%) 138.35 136.73 - 138.59 1.2412 times
Tue 29 September 2026 138.46 (0.2%) 137.27 137.27 - 138.65 1.2173 times
Mon 28 September 2026 138.18 (-0.03%) 138.83 137.56 - 139.12 0.8332 times
Fri 25 September 2026 138.22 (-0.14%) 138.68 137.53 - 138.68 0.7209 times
Thu 24 September 2026 138.42 (-0.87%) 140.34 138.32 - 141.29 0.8335 times
Wed 23 September 2026 139.64 (-0.59%) 140.32 139.55 - 142.23 0.8013 times
Tue 22 September 2026 140.47 (-0.55%) 141.17 139.51 - 141.31 0.8537 times
Mon 21 September 2026 141.24 (-0.75%) 142.15 139.76 - 143.01 0.7411 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 138.9 and 141.48

Weekly Target 1137.03
Weekly Target 2138.18
Weekly Target 3139.61
Weekly Target 4140.76
Weekly Target 5142.19

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 05 October 2026 139.33 (0.17%) 139.15 138.46 - 141.04 0.4198 times
Fri 02 October 2026 139.10 (0.64%) 138.83 136.02 - 139.61 1.1754 times
Fri 25 September 2026 138.22 (-2.87%) 142.15 137.53 - 143.01 0.928 times
Fri 18 September 2026 142.31 (0.25%) 143.02 140.81 - 144.84 2.07 times
Fri 11 September 2026 141.96 (-0.53%) 141.94 139.26 - 143.20 0.6014 times
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.6939 times
Fri 28 August 2026 143.62 (-0.06%) 144.35 141.30 - 145.97 0.9511 times
Fri 21 August 2026 143.70 (-1.77%) 146.01 142.55 - 148.71 0.9731 times
Fri 14 August 2026 146.29 (0.48%) 145.19 141.94 - 146.42 0.912 times
Fri 07 August 2026 145.59 (2.73%) 141.42 139.61 - 148.05 1.2753 times
Fri 31 July 2026 141.72 (-1.42%) 143.52 139.95 - 147.00 1.2106 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 137.68 and 142.7

Monthly Target 1133.78
Monthly Target 2136.55
Monthly Target 3138.79666666667
Monthly Target 4141.57
Monthly Target 5143.82

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 05 October 2026 139.33 (1.88%) 136.62 136.02 - 141.04 0.1488 times
Wed 30 September 2026 136.76 (-4.06%) 143.62 136.73 - 145.57 0.8797 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.7819 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.9372 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.2939 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8887 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 1.0746 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.986 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8684 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1408 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8723 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 131.21 and 156.83

Yearly Target 1111.42
Yearly Target 2125.38
Yearly Target 3137.04333333333
Yearly Target 4151
Yearly Target 5162.66

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 05 October 2026 139.33 (1.94%) 136.57 123.09 - 148.71 1.1013 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.3624 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.8907 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 142.97 1.0481 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0172 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.2461 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3342 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.65 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 138.35
12 day DMA 139.18
20 day DMA 140.43
35 day DMA 141.87
50 day DMA 142.55
100 day DMA 139.56
150 day DMA 136.38
200 day DMA 135.33

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74138.45138.13
12 day EMA139.32139.32139.36
20 day EMA140.11140.19140.31
35 day EMA141.11141.22141.35
50 day EMA142.09142.2142.33

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.35138.12137.94
12 day SMA139.18139.48139.8
20 day SMA140.43140.6140.86
35 day SMA141.87142.06142.25
50 day SMA142.55142.64142.68
100 day SMA139.56139.5139.43
150 day SMA136.38136.34136.3
200 day SMA135.33135.32135.31

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top