ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 128.57 and 131.15

Intraday Target 1126.46
Intraday Target 2128.09
Intraday Target 3129.04333333333
Intraday Target 4130.67
Intraday Target 5131.62

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 02 April 2026 129.71 (1.51%) 128.22 127.42 - 130.00 0.8631 times
Wed 01 April 2026 127.78 (0.05%) 127.65 126.87 - 128.35 0.9776 times
Tue 31 March 2026 127.71 (0.45%) 128.20 125.78 - 130.65 1.1043 times
Mon 30 March 2026 127.14 (1.08%) 126.80 125.44 - 127.27 1.0872 times
Fri 27 March 2026 125.78 (-2.44%) 128.97 125.25 - 128.97 0.8218 times
Thu 26 March 2026 128.93 (1.64%) 126.64 126.53 - 129.16 1.0446 times
Wed 25 March 2026 126.85 (-0.69%) 128.53 126.21 - 129.01 0.9658 times
Tue 24 March 2026 127.73 (0.32%) 126.95 126.21 - 128.21 0.8909 times
Mon 23 March 2026 127.32 (2.47%) 125.84 124.85 - 128.96 1.5985 times
Fri 20 March 2026 124.25 (-0.21%) 123.48 123.29 - 124.72 0.6463 times
Thu 19 March 2026 124.51 (-3.17%) 126.97 124.10 - 127.42 0.4021 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 127.58 and 132.79

Weekly Target 1123.39
Weekly Target 2126.55
Weekly Target 3128.6
Weekly Target 4131.76
Weekly Target 5133.81

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 02 April 2026 129.71 (3.12%) 126.80 125.44 - 130.65 0.639 times
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 0.8434 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.4645 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.7731 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.8501 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.954 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6752 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2178 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.24 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.343 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.393 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 128.29 and 131.42

Monthly Target 1125.73
Monthly Target 2127.72
Monthly Target 3128.86
Monthly Target 4130.85
Monthly Target 5131.99

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 April 2026 129.71 (1.57%) 127.65 126.87 - 130.00 0.0852 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9578 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8787 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1082 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.876 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8952 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0435 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1079 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9667 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0808 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0279 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 119.71 and 133.29

Yearly Target 1116.38
Yearly Target 2123.04
Yearly Target 3129.95666666667
Yearly Target 4136.62
Yearly Target 5143.54

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 April 2026 129.71 (-5.1%) 136.57 123.29 - 136.87 0.4915 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.493 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.9761 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.1787 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.1366 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.3647 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3595 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.47

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.43 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 127.62
12 day DMA 127.19
20 day DMA 127.93
35 day DMA 129.27
50 day DMA 129.19
100 day DMA 132.65
150 day DMA 134.6
200 day DMA 132.93

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.19127.43127.26
12 day EMA127.89127.56127.52
20 day EMA128.18128.02128.04
35 day EMA128.55128.48128.52
50 day EMA129.24129.22129.28

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.62127.47127.28
12 day SMA127.19127.06127.08
20 day SMA127.93128.08128.29
35 day SMA129.27129.25129.29
50 day SMA129.19129.22129.3
100 day SMA132.65132.77132.84
150 day SMA134.6134.64134.7
200 day SMA132.93132.9132.89

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top